Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $160,033,430,280 $9,009.4775 $23,111,179,645 17762787 2.26%
Ethereum $28,622,817,428 $268.7128 $9,572,989,919 106518267 -0.17%
XRP $18,031,844,541 $0.4243 $1,922,906,433 42501950124 3.46%
Litecoin $8,513,806,123 $136.7582 $4,318,562,215 62254450 -0.53%
Bitcoin Cash $7,627,478,123 $427.5133 $1,858,162,579 17841500 1.83%
EOS $6,390,686,462 $6.9509 $2,867,322,012 919399795 1.09%
Binance Coin $4,581,618,257 $32.4534 $430,701,593 141175490 -1%
Bitcoin SV $3,782,639,191 $212.0380 $445,260,340 17839436 0.65%
Tether $3,480,545,427 $1.0033 $22,843,490,715 3469093225 -0.22%
Stellar $2,495,353,141 $0.1286 $337,507,985 19408202374 2.04%
Cardano $2,381,789,038 $0.0919 $202,418,580 25927070538 0.25%
TRON $2,193,167,798 $0.0329 $755,106,790 66682072191 1%
Monero $1,630,094,268 $95.6314 $223,098,458 17045591 2.1%
Dash $1,392,763,642 $157.0449 $354,658,554 8868572 1.48%
IOTA $1,240,972,059 $0.4465 $46,404,232 2779530283 2.09%
Cosmos $1,235,780,626 $6.4806 $64,410,089 190688439 4.66%
NEO $983,230,238 $13.9389 $543,247,913 70538831 -0.35%
Ethereum Classic $975,981,073 $8.7718 $845,760,900 111263648 1.68%
Tezos $846,483,441 $1.2858 $5,588,593 658338342 3.38%
NEM $790,808,437 $0.0879 $26,563,033 8999999999 2.7%
Maker $735,161,198 $735.1612 $7,314,496 1000000 -1.01%
Ontology $714,652,751 $1.4445 $150,831,696 494757215 0.2%
Zcash $637,169,459 $94.1301 $502,139,796 6769031 1.42%
Bitcoin Gold $479,333,425 $27.3687 $35,719,863 17513924 2.59%
Crypto.com Chain $476,958,820 $0.0678 $9,626,346 7029680365 0.33%
Basic Attenti... $425,642,203 $0.3354 $52,107,329 1268938630 1.74%
VeChain $405,669,393 $0.0073 $27,021,725 55454734800 -1.35%
Dogecoin $382,160,602 $0.0032 $69,146,018 119961669701 1.05%
Qtum $351,773,059 $3.6720 $306,066,173 95799536 3.74%
USD Coin $343,974,478 $1.0009 $107,263,047 343676177 0.15%
OmiseGO $306,544,879 $2.1858 $164,997,632 140245398 2.24%
Decred $277,006,605 $27.8592 $5,131,075 9943095 2.12%
Lisk $249,049,168 $2.1145 $22,076,806 117778904 5.59%
TrueUSD $243,083,799 $1.0029 $240,924,856 242391455 0.2%
Waves $240,695,331 $2.4070 $49,071,859 100000000 0.26%
Ravencoin $238,202,087 $0.0631 $22,179,560 3774500000 2.05%
Holo $232,463,243 $0.0017 $31,942,365 133214575156 -3.15%
Bitcoin Diamond $229,902,326 $1.2328 $6,045,911 186492898 0.26%
Zilliqa $214,364,757 $0.0247 $59,400,944 8687360058 3.96%
Nano $208,246,530 $1.5628 $13,698,878 133248297 -1.46%
Augur $207,469,929 $18.8609 $11,212,691 11000000 0.37%
0x $206,629,606 $0.3457 $47,113,074 597744925 -3.24%
Aurora $195,395,924 $0.0299 $46,721,524 6542330148 1.03%
Bytecoin $194,728,730 $0.0011 $84,915 184066828814 9.09%
Bytom $191,933,686 $0.1915 $83,021,571 1002499275 12.75%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Komodo $187,052,009 $1.6339 $2,503,580 114481685 2.71%
Paxos Standar... $182,183,932 $1.0157 $216,506,020 179374357 -0.03%
ICON $174,821,120 $0.3693 $15,757,437 473406688 -1.46%
Huobi Token $172,106,287 $3.4421 $69,213,664 50000200 -0.29%
BitShares $171,219,496 $0.0628 $7,617,545 2726990000 -1.11%
DigiByte $151,241,696 $0.0127 $2,078,753 11920560483 -0.61%
Qubitica $149,447,867 $53.2106 $200,033 2808612 0.54%
Verge $144,480,064 $0.0092 $3,781,320 15769908139 -1.35%
KuCoin Shares $143,618,972 $1.6018 $31,029,524 89659415 -0.99%
Aeternity $143,403,584 $0.5315 $21,436,069 269793031 -0.32%
Dent $142,810,085 $0.0020 $1,902,650 72045838994 0.02%
IOST $141,017,466 $0.0117 $33,055,817 12013965609 0.72%
GXChain $137,230,208 $2.2872 $9,069,572 60000000 -1.83%
Metaverse ETP $134,029,391 $1.8721 $67,666,289 71592770 1.16%
MonaCoin $133,744,511 $2.0348 $9,286,893 65729675 2.89%
Steem $132,659,453 $0.4180 $4,557,754 317335791 3.88%
Siacoin $129,988,389 $0.0032 $2,442,058 41116921872 -2.82%
SOLVE $121,032,939 $0.3723 $4,760,380 325121600 -2.17%
ThoreCoin $118,547,328 $1,367.5487 $133,741 86686 2.2%
HyperCash $116,183,659 $2.6691 $9,321,059 43529781 4.38%
Enjin Coin $112,615,424 $0.1460 $7,325,261 771551985 -2.41%
Bitcoin 2 $112,541,639 $6.5095 $494,471 17288923 123.06%
THETA $111,367,346 $0.1279 $5,200,459 870502690 -1.65%
aelf $108,621,643 $0.2193 $21,478,169 495330000 -0.88%
Stratis $105,988,965 $1.0666 $30,164,186 99369892 16.77%
HedgeTrade $104,699,500 $0.3645 $276,636 287216440 1.33%
Ardor $103,894,448 $0.1040 $1,932,725 998999495 -0.14%
Status $99,568,528 $0.0287 $20,399,529 3470483788 -1.36%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Crypto.com $98,288,432 $6.2232 $8,703,395 15793831 -0.63%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Mixin $96,465,734 $214.3454 $870,807 450048 0.46%
Golem $95,982,374 $0.0996 $2,391,270 963622000 -0.03%
ABBC Coin $94,507,727 $0.1871 $63,905,642 505080604 -2.55%
WAX $93,351,676 $0.0990 $1,032,084 942791205 3.16%
VestChain $89,454,406 $0.0126 $395,191 7078400000 3.66%
Zcoin $88,776,106 $11.4939 $4,964,352 7723768 -1.74%
Insight Chain $86,472,943 $0.2471 $3,044,528 349902689 0.77%
Dai $83,803,906 $0.9964 $52,692,016 84105041 -0.32%
TrueChain $83,284,748 $1.0466 $59,352,619 79575543 -0.84%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Cryptonex $80,701,335 $1.4492 $13,369,103 55686329 -3.46%
Maximine Coin $80,243,934 $0.0487 $2,353,252 1649000000 -0.78%
Nash Exchange $79,145,623 $2.1865 $1,783,502 36196678 -8.45%
Waltonchain $78,532,409 $1.8841 $7,500,545 41682339 -3.46%
MaidSafeCoin $77,634,567 $0.1715 $435,745 452552412 -6.87%
Project Pai $77,541,461 $0.0534 $2,297,565 1452532262 -5.27%
Nebulas $77,330,428 $1.5903 $18,225,762 48627715 1.22%
Egretia $72,991,992 $0.0175 $18,015,309 4160667870 -0.13%
Energi $70,315,366 $4.1050 $573,061 17129098 6.69%
Horizen $68,405,678 $10.2345 $2,979,297 6683825 -2.33%
NULS $68,191,036 $0.9609 $16,186,150 70968577 -3.07%
ODEM $66,908,994 $0.2910 $4,284,578 229928504 7.9%
Santiment Net... $65,298,324 $1.0421 $70,251 62660371 -2.66%
Ark $64,552,567 $0.5717 $1,471,762 112909646 -1.21%
Loom Network $63,919,393 $0.0805 $2,967,381 794383347 -0.39%
Clipper Coin $63,565,287 $0.0168 $58,161 3775570996 14.11%
Grin $63,504,081 $4.8481 $34,745,974 13098840 9.41%
Loopring $62,420,317 $0.0661 $31,920,853 944528693 1.8%
Elastos $61,006,181 $3.9191 $3,972,661 15566516 -1.63%
Decentraland $60,996,611 $0.0581 $18,591,715 1050141509 -2.31%
Nexo $60,761,593 $0.1085 $6,415,628 560000011 3.56%
Electroneum $60,531,498 $0.0063 $781,684 9617829237 13.69%
DigixDAO $59,649,408 $29.8247 $4,319,838 2000000 -5.11%
Thunder Token $57,532,124 $0.0198 $13,945,439 2901919605 -0.74%
Orbs $57,444,371 $0.0351 $4,944,920 1635091511 -0.29%
Aion $55,699,127 $0.1749 $3,414,517 318443045 -0.92%
Factom $55,564,302 $5.7680 $665,541 9633155 -0.42%
Revain $55,528,841 $0.1146 $1,985,774 484450000 -0.15%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
ReddCoin $55,176,520 $0.0019 $1,142,424 28808713174 1.67%
Populous $55,019,594 $1.0332 $4,234,918 53252246 2.93%
QASH $53,799,661 $0.1537 $665,786 350000000 0.87%
Fusion $52,183,248 $1.5913 $3,502,654 32793551 13.1%
NEXT $51,818,321 $1.0308 $7,328,903 50269268 1.86%
Lambda $51,818,080 $0.1036 $46,542,038 500000000 28.4%
WaykiChain $51,184,431 $0.2708 $2,918,894 189000000 4.01%
Power Ledger $50,754,422 $0.1242 $2,439,159 408712077 4.6%
Celer Network $49,988,352 $0.0182 $20,414,036 2744044341 -2.47%
QuarkChain $49,714,685 $0.0235 $8,446,989 2113716585 -0.42%
Fantom $48,820,684 $0.0269 $16,945,012 1813658595 -0.74%
Matic Network $47,654,917 $0.0221 $44,830,589 2160114068 -0.4%
LATOKEN $47,517,323 $0.1250 $710,272 380104462 4.53%
EDUCare $47,348,747 $0.0686 $695,935 690160537 1.72%
Wanchain $46,181,672 $0.4351 $3,096,191 106152493 -3.34%
Theta Fuel $45,825,919 $0.0119 $5,217,526 3838301572 -2.43%
MOAC $45,166,934 $0.7231 $67,776 62463334 -6.52%
Bancor $44,418,037 $0.7293 $2,453,121 60903941 -2.02%
Kyber Network $44,295,886 $0.2662 $5,687,173 166388301 -0.76%
Newton $44,252,356 $0.0037 $5,785,040 11948333332 0.93%
Ether Zero $44,108,464 $0.2710 $2,542,622 162759198 -0.29%
IoT Chain $43,556,819 $0.5683 $22,357,514 76645929 -27.38%
Enigma $43,032,406 $0.5750 $2,532,642 74836171 -2.6%
PIVX $42,939,015 $0.7562 $4,871,089 56781166 3.4%
IPChain $42,503,596 $0.5479 $2,379,865 77582478 8.33%
Polymath $41,847,821 $0.0985 $6,327,456 424917293 -0.43%
CyberMiles $41,841,120 $0.0523 $34,865,922 800000000 -9.03%
FunFair $41,357,643 $0.0063 $4,348,631 6548879189 1.07%
Japan Content... $41,114,176 $0.1402 $625,954 293150782 12.22%
Arcblock $40,778,808 $0.4138 $10,064,619 98554305 4.27%
Metadium $40,017,386 $0.0321 $4,072,089 1245430304 -0.86%
Quant $39,406,214 $4.0304 $4,381,421 9777236 -7.2%
Bread $39,405,341 $0.4441 $313,374 88733978 -4.67%
Digitex Futures $39,306,877 $0.0523 $1,919,968 751417449 -8.42%
Storj $39,212,984 $0.2888 $6,902,391 135787439 0.23%
REPO $38,754,913 $0.3525 $33,259 109958607 -2.09%
Ignis $38,427,694 $0.0505 $1,642,229 761143950 -1.33%
Ren $38,133,860 $0.0512 $3,636,367 744184466 23.47%
Cortex $36,937,049 $0.2466 $12,357,207 149792458 -2.52%
Mithril $36,795,071 $0.0646 $30,370,450 569382527 4.73%
IoTeX $36,725,340 $0.0105 $879,890 3500040005 -3.79%
STASIS EURS $36,010,722 $1.1261 $59,188 31979207 -0.06%
Buggyra Coin ... $35,658,588 $0.0177 $36,814 2010775988 -16.72%
eBoost $35,302,157 $0.3530 $16,955 100000000 1059.56%
Nxt $35,274,146 $0.0353 $1,200,680 998999942 -3.45%
Ecoreal Estate $34,064,324 $0.1628 $55,473 209235305 -0.54%
Gas $33,812,664 $3.3384 $3,258,882 10128375 1.16%
Syscoin $33,465,556 $0.0603 $393,442 555071403 -3.61%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
iExec RLC $32,738,113 $0.4089 $783,756 80070793 -0.07%
UGAS $32,675,453 $0.1914 $707,286 170720374 0.32%
CasinoCoin $32,532,589 $0.0008 $76,172 38806276190 0.7%
TomoChain $31,711,812 $0.5270 $1,439,279 60170200 -1.34%
Groestlcoin $31,346,174 $0.4308 $1,910,733 72765924 -0.3%
Veritaseum $30,816,136 $14.3354 $4,221,292 2149646 -8.62%
RIF Token $30,673,819 $0.0685 $134,617 447959303 -7.53%
Centrality $30,649,422 $0.0379 $565 808268621 -6.85%
Civic $29,523,794 $0.0862 $6,144,978 342699977 -0.03%
Bibox Token $28,967,258 $0.2647 $10,315,446 109429464 -3.62%
#MetaHash $28,637,124 $0.0236 $143,364 1211107579 -1%
TenX $28,523,401 $0.2494 $1,247,260 114347861 -1.74%
LTO Network $28,373,692 $0.1555 $2,323,495 182436401 0.91%
Synthetix Net... $28,109,149 $0.2568 $55,365 109475214 3.31%
Cred $27,906,266 $0.0515 $2,561,820 542307870 -2.63%
Mainframe $27,391,872 $0.0033 $3,886,218 8177678762 0.14%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Cindicator $27,014,177 $0.0187 $1,208,265 1445976590 -0.23%
Vertcoin $26,889,416 $0.5384 $681,356 49942697 0.14%
Iconomi $26,771,429 $0.2706 $900 98930340 -5.35%
Eidoo $26,498,351 $0.9056 $4,832,031 29261461 -4.7%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Obyte $26,448,145 $37.5920 $29,297 703558 1.74%
Einsteinium $26,375,916 $0.1206 $2,020,507 218716318 0.49%
Cosmo Coin $26,327,031 $0.0392 $1,596,264 670780889 0.35%
LINA $26,200,258 $0.1095 $701,742 239206159 -11.81%
Unobtanium $26,157,201 $130.4332 $7,101 200541 2.16%
BHPCoin $25,826,746 $1.5973 $10,587,310 16168618 -2.49%
INO COIN $25,803,629 $1.2902 $1,553,171 20000000 -2.3%
Hyperion $25,651,174 $0.0810 $598,408 316765917 -0.32%
Gnosis $25,405,790 $23.0002 $82,242 1104590 -0.2%
Metal $25,306,925 $0.5676 $3,445,145 44585821 -0.55%
MediBloc [ERC20] $25,297,303 $0.0076 $1,036,766 3329143806 -2.03%
Quantum Resis... $25,083,124 $0.3673 $60,050 68287118 -0.66%
Apollo Currency $24,724,501 $0.0017 $1,785,701 14685096531 -0.88%
SingularityNET $24,439,738 $0.0453 $1,450,976 539673260 -3.71%
Robotina $24,109,492 $0.0813 $352,127 296654310 -0.11%
BTU Protocol $23,692,459 $0.3384 $42,003 70010711 -3.55%
Dynamic Tradi... $23,579,451 $0.0185 $754 1271667160 -2.29%
BnkToTheFuture $23,058,651 $0.0316 $1,466,719 729989999 0.56%
NKN $23,046,756 $0.0658 $515,666 350000000 1.2%
Davinci Coin $22,892,773 $0.0064 $419,753 3601858620 -2.88%
Neblio $22,813,462 $1.5680 $4,898,158 14549763 27.23%
Ankr Network $22,702,282 $0.0101 $4,095,479 2245093563 -2.44%
High Performa... $22,506,759 $0.5160 $4,104,321 43619949 5.26%
Nexus $22,268,829 $0.3518 $389,237 63305650 -1.61%
IRISnet $22,043,140 $0.0676 $1,189,493 326109825 0.37%
UTRUST $21,844,535 $0.0485 $1,603,916 450000000 -8.03%
Telcoin $21,746,923 $0.0006 $202,021 37184744221 -1.9%
Beam $21,673,498 $0.9335 $14,784,555 23217760 12.76%
TTC Protocol $21,634,924 $0.1099 $3,294,673 196846556 2.49%
Particl $21,260,897 $2.6347 $355,082 8069480 -8.16%
PLATINCOIN $21,132,176 $30.1888 $3,228,724 700000 0.21%
ProximaX $21,102,314 $0.0035 $6,185,048 6097456550 -5.43%
PressOne $20,578,398 $0.0723 $279,776 284742628 0.06%
Gifto $20,498,616 $0.0339 $16,135,508 604212222 1.81%
Gemini Dollar $20,467,214 $0.9978 $35,299,999 20512793 -0.35%
Everex $20,261,459 $0.8965 $2,844,093 22600000 1.02%
Po.et $20,045,046 $0.0064 $8,114,489 3141592653 -11.54%
PayPie $19,966,710 $0.2420 $36,837 82500000 -0.12%
TOP $19,912,676 $0.0074 $3,101,959 2673044741 1.79%
Storm $19,805,985 $0.0034 $1,652,850 5904686101 -0.93%
BitKan $19,709,502 $0.0049 $2,980,866 4048318723 3.54%
DAPS Token $19,604,722 $0.0004 $106,533 52586828002 -2.06%
Moeda Loyalty... $19,340,480 $0.9853 $742,675 19628888 -3.56%
botXcoin $19,053,721 $0.0110 $309,481 1737356935 -0.15%
Pirate Chain $19,047,910 $0.1854 $16,893 102763876 -2.93%
Gold Bits Coin $19,044,020 $0.1797 $110 105968611 -14.76%
Dragonchain $18,915,549 $0.0793 $288,653 238421940 -4.21%
Aragon $18,882,422 $0.6149 $147,383 30706603 -10.08%
Aergo $18,759,288 $0.1805 $2,733,623 103934838 -0.09%
Request $18,377,339 $0.0252 $1,859,329 729894475 0.17%
ILCoin $18,335,531 $0.0617 $929,240 297305622 -0.13%
Odyssey $18,273,100 $0.0026 $1,899,014 7142348263 -1.6%
OST $18,008,506 $0.0282 $932,459 637835693 -2.3%
Humanscape $17,726,496 $0.0005 $81,847 36900481004 -4.75%
S4FE $17,657,621 $0.0717 $3,800 246233315 27.51%
SaluS $17,435,788 $17.2245 $7,884 1012265 -3.55%
RChain $17,432,963 $0.0466 $46,884 373789868 -23.38%
Kin $17,249,674 $0.0000 $930,707 756097560976 -13.96%
Raiden Networ... $17,218,682 $0.3403 $596,988 50593936 -1.08%
Function X $17,095,177 $0.6898 $70,324 24781489 -2.39%
Bitcoiin $17,086,147 $0.3301 $795,756 51754319 19.29%
Achain $16,741,994 $0.0188 $2,123,116 890672553 1.51%
Tael $16,661,579 $0.2952 $958,382 56444914 -4.33%
Quantstamp $16,473,507 $0.0267 $922,349 617314171 -1.55%
Streamr DATAcoin $16,312,565 $0.0241 $327,154 677154514 -0.21%
Crypterium $16,230,002 $0.1933 $887,154 83971026 0.85%
GoChain $16,198,830 $0.0221 $1,662,999 732102331 -5.53%
Endor Protocol $16,125,049 $0.0213 $2,335,574 757868127 0.23%
Linkey $16,111,819 $0.3222 $1,398 50000000 -5.32%
Fetch $16,034,805 $0.1966 $46,531,477 81542294 -4.34%
Cajutel $15,962,624 $11.8068 $50,463 1351983 -19.16%
Ripio Credit ... $15,811,395 $0.0316 $1,354,532 500610593 -1.01%
OAX $15,720,191 $0.2324 $1,544,306 67630082 0.35%
Dentacoin $15,717,806 $0.0000 $173,665 325187527265 5.6%
Spectre.ai Di... $15,682,678 $0.1911 $5,177 82073519 -33.66%
Clams $15,637,816 $4.2976 $30,649 3638730 -6.17%
Spectrecoin $15,611,138 $0.6955 $18,769 22445451 -2.32%
NavCoin $15,468,664 $0.2366 $6,558,564 65377225 4.13%
VeriBlock $15,326,997 $0.0326 $499,014 469973986 -4.15%
TokenClub $15,279,490 $0.0317 $580,772 481425335 -1.07%
Noah Coin $15,075,512 $0.0005 $488,414 32687957978 -7.42%
VITE $15,022,649 $0.0362 $579,334 415162655 -3.93%
Genesis Vision $15,018,426 $3.3926 $1,683,490 4426883 2.01%
PlayChip $15,010,955 $0.0011 $26,874 14009105693 -14.52%
Moss Coin $14,988,454 $0.0531 $354,915 282239632 -0.82%
Time New Bank $14,936,005 $0.0054 $11,854,651 2752987802 1.98%
OneRoot Network $14,810,022 $0.0521 $2,529,430 284073817 1.15%
HYCON $14,764,912 $0.0077 $1,645,606 1922185672 -3.56%
Ruff $14,614,918 $0.0149 $1,050,154 980500000 -5.71%
Matrix AI Net... $14,527,960 $0.0969 $1,185,015 150000000 -3.77%
Bit-Z Token $14,473,619 $0.1334 $11,843,673 108529996 0.96%
SmartCash $14,401,947 $0.0102 $351,474 1413859298 -2.06%
FOAM $14,259,720 $0.0505 $22,745 282531243 4.02%
SixEleven $14,257,894 $0.2995 $3 47604661 -22.35%
BOLT $14,250,079 $0.0280 $4,047,715 508261962 10.71%
Bitcore $14,229,771 $0.8315 $4,058 17113081 -5.16%
Wixlar $14,210,316 $0.0163 $370,689 871237438 0.09%
TokenCard $14,182,762 $0.4687 $2,289 30260595 -1.28%
Red Pulse Pho... $14,180,674 $0.0171 $2,625,989 829588687 -5.54%
PumaPay $14,168,178 $0.0006 $686,040 22649131265 14.71%
Credits $14,146,950 $0.0875 $466,989 161596791 -4.58%
SCRL $14,067,795 $0.0731 $201,652 192494931 -10.03%
Tripio $14,042,537 $0.0038 $3,270,775 3665070000 0.32%
Tierion $13,981,872 $0.0326 $1,291,124 428481269 0.7%
WhiteCoin $13,895,458 $0.0555 $7,365 250183629 2.53%
Nucleus Vision $13,559,841 $0.0023 $2,532,314 5791080552 -6.47%
TokenPay $13,552,273 $0.8422 $497,749 16090973 -6.32%
SIRIN LABS Token $13,534,698 $0.0275 $539,368 491820906 2.3%
Nectar $13,421,330 $0.1630 $10,158 82353022 -5.04%
BOScoin $13,386,251 $0.0219 $86,823 611654606 2.86%
Aeon $13,368,260 $0.8444 $30,020 15831459 -8.35%
Blocknet $13,287,171 $2.2628 $92,129 5872130 -10.34%
MediShares $13,246,723 $0.0124 $106,631 1067640901 -0.81%
Bluzelle $12,943,014 $0.0625 $1,213,841 207044703 -2.7%
Spendcoin $12,889,696 $0.0366 $4,280,085 352116078 -5.92%
SmartMesh $12,848,797 $0.0091 $189,196 1413716694 -2.51%
DATA $12,829,776 $0.0014 $1,411,039 8912493344 -3.32%
FLO $12,790,339 $0.0845 $69,747 151358854 -3.23%
Viacoin $12,741,054 $0.5505 $561,196 23145033 -0.95%
Everus $12,670,444 $0.0277 $7,217 457122408 31.18%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Insolar $12,486,949 $0.3842 $904,553 32500000 0.84%
Cube $12,485,388 $0.0018 $683,164 6774940000 2.29%
Propy $12,441,713 $0.2183 $1,875,054 57006067 -8.98%
DxChain Token $12,223,390 $0.0003 $283,038 42249999975 -2.95%
Ethos $12,102,763 $0.1240 $816,150 97621898 -2%
CWV Chain $12,063,150 $0.0035 $366,293 3436357531 -0.81%
Metronome $11,915,455 $1.2859 $181,460 9266036 -1.1%
BLOCKv $11,883,797 $0.0045 $47,441 2661778006 4.97%
DigitalNote $11,847,362 $0.0017 $24,332 6928822446 -0.2%
Kcash $11,837,700 $0.0266 $4,405,534 445499083 -3.25%
IHT Real Esta... $11,666,043 $0.0172 $243,329 676576044 -1%
VIBE $11,589,730 $0.0446 $1,265,403 260136427 -4.9%
AdEx $11,581,531 $0.1577 $1,069,442 73430701 -2.71%
THEKEY $11,516,524 $0.0023 $33,171 5060038287 -8.39%
Bezant $11,507,437 $0.0194 $236,320 593832815 -0.42%
B2BX $11,480,218 $0.6920 $49,555 16589646 2.85%
Vitae $11,380,598 $0.6920 $6,973 16446400 -11.51%
ETHLend $11,344,054 $0.0102 $4,296,455 1115389877 7.87%
LGO Exchange $11,251,639 $0.0861 $14,179 130745015 25%
DMarket $11,222,405 $0.2197 $253,586 51078617 -0.84%
Smartlands $11,211,851 $2.1980 $25,410 5100896 -4.09%
United Trader... $11,166,427 $0.2985 $1,104 37406684 -3.06%
ZClassic $11,029,495 $1.6168 $90,232 6821950 1.3%
Content Value... $10,978,746 $0.0249 $2,524,342 440892180 0.35%
Wagerr $10,956,929 $0.0599 $16,266 182857127 -15.69%
Zipper $10,801,573 $0.0007 $14,431,186 16199999812 -6.9%
APIS $10,785,162 $0.0019 $4,550 5584475300 -8.24%
district0x $10,779,290 $0.0180 $1,512,635 600000000 -3.8%
bitCNY $10,772,848 $0.1444 $373,213,697 74589900 -0.27%
BitCapitalVendor $10,726,023 $0.0128 $254,733 834813773 -9.01%
SONM $10,684,178 $0.0297 $1,596,381 359600000 5.21%
Swarm $10,632,490 $0.1277 $2,957,286 83293642 0.54%
SingularDTV $10,612,505 $0.0177 $1,123,536 600000000 -1.99%
Scry.info $10,586,815 $0.0241 $69,321 440057074 -4.01%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Numeraire $10,578,586 $7.8399 $56,721 1349328 -10.15%
Linda $10,550,100 $0.0008 $43,138 13056270506 -4.82%
TaaS $10,541,732 $1.2941 $193 8146001 0.73%
EDC Blockchain $10,518,878 $0.0039 $384,826 2670646025 -1.2%
XYO $10,468,696 $0.0013 $48,897 8295439522 3.91%
Emercoin $10,445,091 $0.2372 $46,983 44040556 -0.01%
Own $10,426,967 $0.1313 $1,632,984 79412586 -2.4%
Peercoin $10,375,187 $0.4080 $297,261 25428407 6.44%
Agrello $10,310,706 $0.1199 $1,685,987 85978873 1.1%
STEM CELL COIN $10,271,679 $0.0320 $61,504 320658118 -19.43%
Edgeless $10,254,948 $0.0876 $159,751 117046967 -9.63%
Asch $10,219,074 $0.1095 $3,527,966 93355331 -1.77%
Monetha $10,158,603 $0.0297 $3,606,557 341544023 -6.31%
ParkinGo $10,114,064 $0.7504 $3,565 13477559 0.5%
Tokenomy $10,010,789 $0.0501 $180,505 200000000 -5.99%
Dropil $9,989,545 $0.0004 $805,658 22727801627 -1.11%
DeepBrain Chain $9,956,832 $0.0031 $326,252 3200000000 2.55%
SafeInsure $9,934,716 $3.4320 $2,946,607 2894759 -13.95%
ZrCoin $9,837,149 $2.1681 $116,932 4537121 3.97%
Selfkey $9,820,399 $0.0034 $968,582 2868184469 -1.88%
CyberVein $9,614,038 $0.0091 $213,488 1060404496 -11.62%
All Sports $9,575,220 $0.0064 $379,105 1499865882 -5.36%
AgaveCoin $9,561,245 $0.0245 $48,283 390619593 3.59%
LockTrip $9,530,361 $0.6374 $115,437 14952163 2.96%
U Network $9,465,906 $0.0014 $1,542,676 6772098566 1.05%
PRIZM $9,461,955 $0.1802 $36,236 52502900 -4.98%
AppCoins $9,333,888 $0.0933 $1,186,461 100054312 -2.18%
Burst $9,332,725 $0.0046 $85,115 2046115313 -0.83%
Namecoin $9,331,519 $0.6332 $6,230 14736400 1.32%
Steem Dollars $9,176,116 $1.0279 $417,203 8927401 0.98%
Quanta Utilit... $9,169,528 $0.0003 $443,267 29279582414 16.77%
1irstcoin $9,147,420 $1.4933 $37,330 6125706 0.64%
WePower $9,141,660 $0.0152 $2,124,556 600745174 -6.61%
Electra $9,138,712 $0.0003 $23,634 28551666815 -5.1%
IDEX $9,131,990 $0.0452 $18,682 201939089 2.76%
Game.com $9,130,381 $0.0120 $1,183,878 761444190 -1.16%
Aeron $9,110,728 $0.4665 $3,819,358 19530000 -2.96%
Viberate $9,078,904 $0.0484 $749,291 187504795 -3.01%
Stakenet $9,044,364 $0.1066 $67,753 84878164 2.24%
Ubiq $9,001,187 $0.2113 $31,990 42609099 -4.75%
Incent $9,001,003 $0.1956 $17,892 46016573 -5.1%
QLC Chain $8,972,936 $0.0374 $394,478 240000000 -4.31%
SwftCoin $8,958,429 $0.0025 $4,882,005 3639990384 0.2%
Pepe Cash $8,941,618 $0.0127 $44,112 701884009 11.54%
POA Network $8,914,174 $0.0368 $1,457,890 242023925 2.93%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Refereum $8,872,749 $0.0024 $758,967 3746829189 0.09%
NIX $8,855,913 $0.2048 $75,033 43245163 -0.86%
Blackmoon $8,822,575 $0.2206 $1,970 40000000 -0.03%
Lympo $8,800,455 $0.0106 $475,015 826672989 4.52%
LEOcoin $8,781,318 $0.0726 $1,951,378 121010421 8.6%
Litex $8,770,731 $0.0107 $1,141,213 819999982 -35.48%
Connect Coin $8,765,918 $0.2248 $503,074 38989296 -0.99%
Blue Whale EX... $8,756,632 $0.1451 $511,192 60331709 -10.15%
YOYOW $8,587,668 $0.0286 $660,905 299999898 2.33%
Aencoin $8,555,366 $0.0330 $229,434 259138078 4.26%
eosDAC $8,545,017 $0.0129 $149,359 660755177 -3.49%
Substratum $8,524,930 $0.0223 $24,641 383021000 -0.43%
Boolberry $8,406,112 $0.6407 $14,181 13120683 0.01%
Adshares $8,371,173 $0.2456 $343,367 34089866 16.31%
BOMB $8,270,230 $8.6700 $290,349 953887 10.75%
PCHAIN $8,245,489 $0.0152 $1,281,480 543025748 -2.34%
LBRY Credits $8,197,923 $0.0341 $50,678 240367806 -8.12%
Sentinel Prot... $8,185,144 $0.0277 $1,442,244 295857335 -3.71%
CoinUs $8,135,080 $0.0239 $329,270 340000000 -2.32%
MediBloc [QRC20] $8,129,391 $0.0027 $3,033 2966384100 -1.16%
Blox $8,127,526 $0.0120 $2,598,434 674579184 9.79%
Dock $8,118,292 $0.0171 $8,663,746 473642037 12.59%
BridgeCoin $8,115,801 $0.3006 $2,290 27000000 3.97%
BitBay $8,106,307 $0.0080 $23,910 1012146906 1.44%
Merculet $8,068,266 $0.0031 $1,406,607 2613729915 -1.84%
SALT $8,043,656 $0.1002 $234,894 80283637 -4.51%
Restart Energ... $8,032,463 $0.0177 $40,729 452750000 1.46%
Etherparty $7,971,220 $0.0100 $12,829,124 796859578 5.82%
Ternio $7,963,456 $0.0238 $5,403 334161876 -0.51%
BitNewChain $7,896,765 $0.0439 $182 179701795 -5.88%
smARTOFGIVING $7,838,467 $0.1348 $10,822 58144778 -14.93%
Abyss Token $7,828,070 $0.0343 $1,659,455 228036226 -15.74%
DAOstack $7,798,162 $0.1888 $38,433 41295043 0.6%
Internet Node... $7,788,901 $0.0275 $1,905,323 282990438 -1.42%
Ocean Protocol $7,703,276 $0.0328 $134,926 234837210 -2.41%
COVA $7,615,199 $0.0044 $3,351,816 1713688000 -8.4%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Pillar $7,557,132 $0.0291 $37,580 259348201 -13.89%
Primalbase Token $7,500,612 $6,000.4896 $11,126 1250 1.49%
FirstBlood $7,366,728 $0.0861 $3,804 85558371 -1.17%
AirSwap $7,362,509 $0.0491 $2,247,430 150000000 -1.67%
OriginTrail $7,275,093 $0.0255 $20,845 285428834 -2.85%
Counterparty $7,235,430 $2.7662 $16,679 2615640 30.6%
Content Neutr... $7,229,799 $0.0002 $1,231,427 39035223816 0.09%
TEMCO $7,215,941 $0.0032 $46,981 2256050134 0%
Artfinity $7,127,204 $0.0835 $30,844,472 85394309 -2.42%
Gulden $7,109,101 $0.0166 $33,792 429213817 -4.54%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Business Cred... $7,031,214 $0.0083 $476,135 844801333 9.62%
CPChain $6,954,734 $0.0185 $1,338,786 376765852 8.35%
Universa $6,948,269 $0.0038 $55,669 1848760649 -1.02%
Hydro $6,878,485 $0.0015 $165,986 4458606471 2.05%
Ambrosus $6,875,314 $0.0476 $1,743,760 144590975 6.18%
Seele $6,864,791 $0.0100 $199,808 689415244 0.67%
Amoveo $6,836,322 $106.9747 $109 63906 2.69%
Feathercoin $6,813,917 $0.0283 $14,065 240867000 -5.57%
Mercury $6,812,211 $0.0681 $230,333 100000000 2.43%
Vexanium $6,801,420 $0.0112 $109,436 604918298 -0.98%
Genaro Network $6,767,416 $0.0271 $131,055 249491602 5.72%
SDChain $6,750,581 $0.0045 $106,883 1499999978 -0.98%
CanonChain $6,662,450 $0.0123 $17,003 541761870 15%
MobileGo $6,634,458 $0.0663 $63,723 99996877 -11.41%
Bitcoin Confi... $6,628,794 $0.0009 $1,953 7365901523 1.42%
Insureum $6,610,787 $0.0315 $133,360 210040833 10.59%
Sphere $6,584,964 $0.5275 $20,845 12484344 -2.7%
Dero $6,581,590 $0.8725 $1,142,065 7543500 -1.29%
BlackCoin $6,558,051 $0.1044 $178,415 62826870 0.8%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
NaPoleonX $6,468,883 $0.2957 $128,234 21874750 -2.42%
BlockMason Cr... $6,466,559 $0.0557 $1,978,779 116158667 -0.23%
Primecoin $6,444,839 $0.2305 $296,310 27964625 1.85%
Litecoin Cash $6,350,576 $0.0100 $86,970 632804207 7.27%
Cashaa $6,338,495 $0.0084 $94,412 756876542 2.26%
Bottos $6,266,252 $0.0115 $375,828 545990153 -3.27%
GameCredits $6,242,390 $0.0894 $155,637 69836100 3.95%
adToken $6,233,159 $0.0079 $174,192 794000000 -0.33%
Jibrel Network $6,223,498 $0.0368 $42,841 168929078 1.3%
IntelliShare $6,170,855 $0.0381 $3,854,058 161936655 0.01%
TERA $6,155,236 $0.0073 $117,553 844711128 1.54%
Nimiq $6,123,228 $0.0015 $370,926 4043673180 -0.64%
HalalChain $6,122,299 $0.0157 $713,648 389009995 9.18%
Credo $6,107,128 $0.0111 $40 549891703 7.78%
Loopring [NEO] $6,095,152 $0.0537 $19,146 113602931 -1.88%
V-ID $6,087,228 $0.2143 $2,315,121 28402457 5.41%
Mobius $6,007,018 $0.0117 $30,740 515082884 -0.48%
Constellation $5,963,838 $0.0046 $282,768 1306854874 -11.52%
Travala.com $5,921,306 $0.1506 $100,885 39326455 -4.71%
DEX $5,917,539 $0.0309 $113,591 191542291 -0.86%
Presearch $5,901,424 $0.0381 $21,673 155000000 0.3%
Skrumble Network $5,885,100 $0.0059 $406,003 1005632805 3.76%
Global Social... $5,880,759 $0.0109 $117,507 539384023 -3.6%
FREE Coin $5,878,246 $0.0000 $106,358 8700200594990 347.05%
Pascal Coin $5,867,140 $0.2194 $92,460 26744250 -3.54%
Fiii $5,859,541 $0.0121 $1,237,105 482404699 -9.59%
Caspian $5,842,897 $0.0135 $110,515 431497861 14.77%
Melon $5,830,501 $4.9128 $73,850 1186787 8.61%
POPCHAIN $5,805,541 $0.0066 $205,984 883413384 2.6%
HashBX $5,803,759 $0.0143 $180,233 405996007 -21.02%
BitTube $5,803,220 $0.0396 $43,494 146397181 -7.08%
Denarius $5,793,092 $1.0083 $14,971 5745360 8.29%
ContentBox $5,784,526 $0.0063 $1,108,432 923679105 1.31%
Polybius $5,758,908 $1.4508 $10,309 3969565 -18.71%
StableUSD $5,737,592 $0.9992 $2,730,055 5742205 0.08%
Rubycoin $5,718,211 $0.2115 $6,107 27038570 50.13%
FansTime $5,703,820 $0.0020 $495,747 2850000000 4.39%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
Eterbase Coin $5,685,700 $0.0091 $3,646,072 626214942 -1.11%
Airbloc $5,677,837 $0.0225 $600,257 252376219 -16.54%
ZelCash $5,655,977 $0.0849 $355,753 66616700 1.6%
Lunyr $5,596,899 $2.4357 $621,734 2297853 -3.37%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Zebi $5,525,365 $0.0088 $1,504,300 625000000 -12.81%
Zeepin $5,475,910 $0.0110 $21,353 500000000 19.67%
Morpheus.Network $5,472,197 $0.1735 $559,715 31533948 -1.43%
Apex $5,451,309 $0.0117 $84,961 465774330 2.44%
Primas $5,440,296 $0.1032 $174,962 52692565 0.56%
Esportbits $5,436,105 $0.2726 $24,474 19943360 5.38%
AMO Coin $5,367,151 $0.0006 $88,842 8972250815 0.6%
QunQun $5,365,407 $0.0083 $949,815 643677689 1.28%
Opacity $5,334,605 $0.0438 $415,893 121675252 -11.73%
CommerceBlock $5,316,615 $0.0306 $2,719 173766686 -7.65%
Invictus Hype... $5,263,498 $0.0440 $2,353 119724209 -7.31%
Fortuna $5,259,824 $0.0110 $1,097,479 479997016 -3.38%
Smartshare $5,248,208 $0.0011 $804,182 4639918911 -3.02%
Stealth $5,245,720 $0.1623 $11,016 32311711 3.05%
Penta $5,204,616 $0.0003 $257,430 20636574773 0.32%
Ultiledger $5,163,551 $0.0083 $444,008 621255573 5.06%
Callisto Network $5,139,490 $0.0030 $33,466 1730786679 -2.76%
Coinsuper Eco... $5,133,400 $0.0119 $220,802 432113962 -5.44%
Machine Xchan... $5,125,445 $0.0064 $540,393 799489740 0%
Neumark $5,121,550 $0.1444 $4,429 35478850 -11.5%
SwissBorg $5,072,335 $0.0088 $51,773 575821133 -3.08%
MVL $5,029,944 $0.0007 $135,729 7026869270 -0.18%
Ink $5,017,752 $0.0108 $3,872,169 463910527 -1.77%
MultiVAC $5,007,602 $0.0063 $1,101,281 790000000 -7.04%
Divi $4,974,802 $0.0046 $55,927 1083907596 -8.29%
FairCoin $4,945,045 $0.0930 $642 53193831 3.87%
Waves Communi... $4,942,583 $0.4960 $11,460 9964577 -0.13%
Bittwatt $4,923,035 $0.0162 $152 303914761 0.77%
SunContract $4,901,451 $0.0399 $602,570 122707503 -2.06%
Hydro Protocol $4,888,350 $0.0070 $60,428 702000000 -1.12%
BitGreen $4,884,086 $0.5435 $50,834 8986679 1.13%
NativeCoin $4,878,114 $0.2647 $1,913 18430975 -6.9%
Etheroll $4,858,577 $0.6939 $1,811 7001623 -0.44%
Rublix $4,840,722 $0.2329 $35,234 20781284 1.11%
Measurable Da... $4,837,595 $0.0092 $88,048 524384069 -0.6%
Safe Exchange... $4,826,433 $0.0061 $669 785836169 -6.4%
Loki $4,824,133 $0.1184 $18,247 40752930 -5.89%
TurtleCoin $4,806,685 $0.0001 $841,391 46192567144 6.24%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
Phore $4,789,298 $0.2703 $145,601 17717264 -2.52%
Rotharium $4,764,139 $1.4191 $2,244 3357270 194.83%
Bean Cash $4,749,451 $0.0015 $52,779 3104459000 6.05%
STACS $4,731,057 $0.0094 $26,252 500841019 -3.56%
OKCash $4,615,449 $0.0619 $41,271 74604539 -0.85%
Lendingblock $4,578,755 $0.0059 $39,168 771354945 -0.77%
Mooncoin $4,569,600 $0.0000 $886 225723476454 1.22%
Dignity $4,566,899 $0.0087 $403,931 523036421 6.02%
Kore $4,558,069 $0.5136 $6,418 8875003 -0.76%
INMAX $4,530,299 $1.3373 $110,699 3387638 -6.39%
BaaSid $4,510,941 $0.0011 $49,917 4171525852 2.35%
Shift $4,509,818 $0.3416 $20,714 13201607 -3.39%
ECC $4,499,649 $0.0002 $342 25000000000 2.22%
SpankChain $4,463,011 $0.0149 $20,214 300043386 -1.66%
Traceability ... $4,414,291 $0.0073 $41,216 604709658 1.07%
Verasity $4,397,727 $0.0010 $455,055 4333078825 -19.15%
Safex Token $4,388,806 $0.0046 $1,869 956241568 -9.44%
COSS $4,380,314 $0.0367 $21,919 119372705 -7.21%
MassGrid $4,366,509 $0.0594 $272 73477599 -11.68%
Digix Gold Token $4,337,876 $43.1922 $30,187 100432 1.12%
GET Protocol $4,331,871 $0.3804 $2,855 11388258 -9.2%
ChatCoin $4,330,433 $0.0063 $777,302 690000640 -1.17%
Cryptaur $4,319,240 $0.0006 $9,007 7767727134 2.63%
EveryCoin $4,263,812 $0.0005 $333,759 9380000000 0.26%
Cashbery Coin $4,224,356 $0.0640 $10,404 65963119 0.02%
Darico Ecosys... $4,188,332 $0.0813 $3,323 51543807 -6.32%
Wowbit $4,185,093 $0.0151 $775,844 277777778 0.72%
bitUSD $4,181,395 $1.0179 $89,272 4107900 -0.29%
Remme $4,159,901 $0.0068 $464,856 614315410 -0.96%
Zen Protocol $4,152,210 $0.2194 $6,836 18921500 -14.38%
Polis $4,149,597 $0.6519 $21,052 6365709 -2.97%
CloakCoin $4,148,282 $0.7825 $58,472 5301083 -0.55%
OVCODE $4,133,194 $0.0943 $107,436 43849104 0.63%
NAGA $4,128,052 $0.0578 $66,353 71458218 -1.48%
Delphy $4,118,514 $0.0722 $349,954 57016334 -2%
LinkEye $4,099,248 $0.0068 $7,809,270 600000000 -0.47%
LoyalCoin $4,089,706 $0.0008 $341,933 5353626190 -6.76%
Bloom $4,062,459 $0.0757 $176,101 53642697 -2.79%
ColossusXT $4,062,283 $0.0004 $4,141 11285000689 2.22%
sUSD $4,037,685 $0.9511 $19,275 4245122 0.55%
Wings $4,029,209 $0.0418 $21,101 96435286 2.47%
MARK.SPACE $4,023,440 $0.0053 $120,814 763655757 22.67%
QChi $4,002,992 $0.1240 $142,156 32278982 -5.32%
HTMLCOIN $4,002,704 $0.0001 $15,332 53067332240 20.45%
Omnitude $4,000,155 $0.0617 $43,287 64813301 -2.59%
FNKOS $3,996,076 $0.0261 $1,025 153196479 -3.09%
DAEX $3,977,378 $0.0112 $12,929 354666702 -0.43%
MintCoin $3,967,977 $0.0002 $333 24947260808 -9.37%
DADI $3,967,848 $0.0527 $235,690 75259032 -2.91%
FintruX Network $3,941,573 $0.0415 $8,032 95000000 11.48%
Radium $3,925,948 $1.0476 $76,641 3747536 -5.2%
Flowchain $3,921,375 $5.6826 $613,751 690073 2.17%
Cloudbric $3,918,632 $0.0097 $381,986 404881699 4.74%
NuShares $3,908,778 $0.0014 $23,687 2777600756 36.11%
Bitcoin Atom $3,894,646 $0.2114 $1,880 18418931 90.51%
BitMart Token $3,888,177 $0.0284 $246,147 136967683 -3.31%
Crown $3,887,740 $0.1737 $4,631 22384594 -0.68%
KickCoin $3,887,475 $0.0030 $558,352 1290354884 -2.63%
PTON $3,879,344 $0.0005 $91,431 7559004548 2.99%
Maecenas $3,870,963 $0.0801 $2,561 48347481 -3.8%
nOS $3,866,023 $0.0377 $245,573 102500000 -4.14%
Lition $3,832,885 $0.1544 $1,756,915 24828636 -3.44%
VeriCoin $3,831,391 $0.1206 $282,963 31758371 4.55%
XMax $3,827,127 $0.0003 $539,233 11394477625 -0.99%
Morpheus Labs $3,824,895 $0.0186 $26,750 205577285 -0.57%
SIX $3,814,826 $0.0139 $232,652 273776596 -1.26%
Diamond $3,814,101 $1.1782 $1,797 3237314 -2.76%
ZPER $3,804,291 $0.0030 $7,410 1271664951 -0.86%
I/O Coin $3,799,625 $0.2172 $4,352 17497453 7.79%
VNT Chain $3,751,346 $0.0029 $262,357 1278258075 0.05%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
Hashgard $3,719,930 $0.0001 $723,037 49666738225 -2.48%
DECENT $3,694,355 $0.0720 $66,419 51306089 -2.1%
Grid+ $3,692,933 $0.0941 $19,144 39236491 -13.06%
Diamond Platf... $3,682,589 $10.1883 $60,978 361453 -0.24%
VINchain $3,667,017 $0.0076 $158,347 480108901 -3.52%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
OLXA $3,631,080 $0.0030 $1,290,082 1230135792 10.78%
DeepOnion $3,580,894 $0.2222 $8,374 16117126 -5.92%
Lamden $3,572,326 $0.0251 $8,017 142215728 1.75%
Compound Coin $3,561,233 $0.0001 $7 52030905755 -20.45%
Safe Haven $3,531,749 $0.0012 $133,088 3005855396 -5.85%
OTOCASH $3,520,040 $0.1651 $6,312 21315864 5.08%
Wibson $3,517,541 $0.0014 $9,135 2549922524 -12.72%
EvenCoin $3,516,470 $0.1480 $1,466,353 23752959 -2.33%
Global Crypto... $3,507,195 $0.0028 $674 1257157414 -3.97%
Optimal Shelf... $3,481,292 $0.0025 $151,126 1389796615 9.82%
DecentBet $3,456,670 $0.0183 $7,206 188632590 0.2%
XTRABYTES $3,444,031 $0.0080 $1,578 430000000 26.07%
Aston $3,440,755 $0.0042 $811 824000000 -3.8%
MIR COIN $3,430,459 $0.0055 $443,995 620041495 -0.18%
Haven Protocol $3,413,143 $0.4348 $336,155 7849101 4.77%
Noku $3,400,748 $0.1430 $12,126 23777028 14.01%
Ondori $3,394,372 $0.0001 $3 37718187665 2.22%
BABB $3,387,733 $0.0002 $7,820 20999999999 -1.61%
WeShow Token $3,369,079 $0.0211 $46,936 159732931 -4.68%
Olive $3,356,912 $0.0121 $8,953 277007242 3.06%
Unikoin Gold $3,350,742 $0.0233 $12,628 143822371 -1.6%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
PIBBLE $3,316,600 $0.0005 $102,076 6248687954 3.18%
SpaceChain $3,305,631 $0.0064 $488,222 515923518 -9.41%
SINOVATE $3,284,354 $0.0051 $31,320 642974411 -8.76%
Vites $3,281,938 $0.0001 $2 36468819504 2.49%
Hiveterminal ... $3,267,251 $0.0080 $84,787 410288182 7.98%
DACSEE $3,256,039 $0.0043 $1,178 754150223 4.34%
Unibright $3,244,485 $0.0230 $524,060 140984219 7.68%
ATN $3,231,971 $0.0383 $44,023 84302524 -36.87%
SureRemit $3,214,238 $0.0064 $9,650 500000000 15.16%
Observer $3,206,577 $0.0024 $350,227 1338928788 0.79%
Hxro $3,195,115 $0.0468 $4,760 68225411 -2.2%
SelfSell $3,191,917 $0.0082 $4,954,781 390000000 0.23%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
0Chain $3,147,343 $0.0785 $9,344 40116166 -21.41%
ICE ROCK MINING $3,126,301 $0.1989 $258,828 15721272 -9.87%
PolySwarm $3,125,420 $0.0020 $254,633 1546457130 0.03%
Eden $3,123,142 $0.0052 $499,831 600000000 -3.52%
Myriad $3,121,023 $0.0019 $9,312 1676108000 1.61%
carVertical $3,110,559 $0.0004 $46,680 7713525754 -4.59%
Change $3,102,564 $0.0980 $2,734 31673646 3.14%
Footballcoin $3,092,924 $0.0083 $3,631 374660526 3.53%
DIMCOIN $3,085,832 $0.0015 $6,495 2102483276 33.18%
DAO.Casino $3,084,906 $0.0184 $6,822 167270821 -15.54%
TE-FOOD $3,078,823 $0.0060 $20,342 509751941 -3.92%
Eligma Token $3,072,141 $0.0220 $231,233 139787851 8.91%
WeAreSatoshi $3,037,897 $0.1648 $356 18430975 2.62%
Ubex $3,028,064 $0.0010 $463,333 3099943986 0.96%
Peculium $3,017,630 $0.0015 $214,055 2037152634 -1.2%
NeoWorld Cash $3,016,512 $0.0002 $380,312 13826079670 3.34%
LUXCoin $3,008,225 $0.5215 $4,125 5768172 2.57%
Covesting $3,001,843 $0.1668 $16,933 18000000 -6.99%
AurumCoin $2,984,129 $9.9997 $1,980 298423 -50.56%
Kambria $2,934,105 $0.0024 $326,828 1230544848 0.29%
Pandacoin $2,926,114 $0.0001 $96 32514916898 2.22%
Gene Source C... $2,919,930 $0.0078 $6,336 372944799 1.99%
HempCoin $2,916,369 $0.0119 $3,495 244172892 224.31%
Xaurum $2,907,316 $0.0336 $14,443 86642918 -7.02%
CVCoin $2,907,139 $0.2348 $613,103 12380890 -4.8%
YEE $2,894,080 $0.0021 $104,590 1365218125 -0.75%
Paragon $2,878,858 $0.0443 $33,055 64936524 1.84%
Peerplays $2,862,749 $0.6359 $76,512 4501541 -9.44%
TRONCLASSIC $2,831,534 $0.0000 $592 465107478370 81.72%
Global Curren... $2,803,873 $0.0265 $5,222 105974762 3.98%
Sense $2,770,009 $0.0075 $3,188 368960949 8.35%
Ulord $2,759,217 $0.0301 $268,578 91581020 -3.55%
ZMINE $2,740,246 $0.0162 $54,050 168829616 2.03%
CanYaCoin $2,717,864 $0.0548 $45,531 49628041 -2.16%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Howdoo $2,692,215 $0.0161 $53,785 167512217 12.81%
NANJCOIN $2,648,391 $0.0001 $9,002 19361889557 -15.22%
Neurotoken $2,643,221 $0.0335 $29,602 78906618 -0.12%
Vodi X $2,623,473 $0.0116 $1,541,722 225981108 -5.91%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Cobinhood $2,589,097 $0.0063 $7,532 410999847 12.17%
CoinPoker $2,586,002 $0.0080 $32,906 322414462 -1.72%
XEL $2,582,319 $0.0282 $20,500 91676277 8.44%
Medicalchain $2,560,019 $0.0092 $702,052 277689405 -3.31%
CargoX $2,550,943 $0.0165 $33,325 154867833 -1.88%
Flash $2,548,427 $0.0028 $90 900000000 24.29%
Vezt $2,541,653 $0.0296 $5 85923168 -43.4%
NOW Token $2,525,607 $0.0384 $15,910 65732008 -13.15%
YGGDRASH $2,524,477 $0.0005 $126,019 5447415594 3.43%
Chronobank $2,519,547 $3.5481 $162,882 710113 -2.87%
Effect.AI $2,511,791 $0.0100 $1,463 252168527 3.74%
Kleros $2,504,793 $0.0111 $4,460 225367985 -3.74%
ugChain $2,503,498 $0.0044 $224,933 568842039 4.35%
GoldCoin $2,483,280 $0.0596 $5,126 41662072 11.49%
Sentinel $2,474,549 $0.0012 $2,664 1999969999 3.11%
Next.exchange $2,449,503 $0.6994 $33,376 3502180 3.98%
AMLT $2,409,942 $0.0102 $355 235559004 -1.81%
Nasdacoin $2,401,579 $0.1197 $335,002 20067287 -1.45%
TrueFlip $2,400,291 $0.3842 $4,106 6247267 -7.23%
AI Doctor $2,397,099 $0.0054 $388,951 443295272 -2.97%
Nework $2,382,866 $0.0161 $102,833 147586172 5.14%
GridCoin $2,374,025 $0.0057 $12,722 419373515 1.07%
SafeCoin $2,373,873 $0.0856 $102 27735063 0.68%
ADAMANT Messe... $2,342,434 $0.0287 $76,308 81686045 3.94%
Equal $2,334,661 $0.0041 $31,803 575222987 -25.53%
Switcheo $2,314,719 $0.0044 $34,265 522694673 -3.88%
RevolutionVR $2,305,778 $0.0110 $41,097 210000000 -5.08%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
HorusPay $2,285,795 $0.0026 $212 872861114 -8.12%
UpToken $2,269,515 $0.0155 $84,600 146288250 -9.96%
SUQA $2,260,389 $0.0036 $17,292 633103895 -4.24%
ProChain $2,258,187 $0.0456 $369,177 49562749 -2.74%
Tolar $2,257,233 $0.0092 $480,704 245146600 1.52%
Liquidity Net... $2,255,844 $0.0521 $207,510 43334645 8.08%
MidasProtocol $2,255,405 $0.0076 $47,788 295250000 3.55%
Novacoin $2,254,834 $0.9654 $2,596 2335757 2.33%
UNIVERSAL CASH $2,248,920 $0.0002 $46 10351944441 32.04%
Cappasity $2,223,838 $0.0042 $48,967 532799149 4.44%
Privatix $2,219,641 $2.0301 $1,317 1093386 2.28%
Veil $2,214,268 $0.1121 $69,999 19751906 -0.32%
Unification $2,211,039 $0.0572 $430,842 38655988 -3.11%
Acute Angle C... $2,210,626 $0.0088 $3,797,216 250000000 3.2%
Lisk Machine ... $2,209,275 $0.0184 $1,894 120000000 13.55%
Rate3 $2,176,896 $0.0024 $266,176 889382388 0.19%
Consensus $2,174,612 $0.0013 $35,479 1627253128 -9.43%
ALIS $2,160,593 $0.0552 $1,173 39126863 1.4%
PlayCoin [ERC20] $2,159,332 $0.0120 $136 180689167 -46.59%
FuzeX $2,157,780 $0.0027 $26,426 813878329 -0.88%
ATC Coin $2,149,618 $0.0066 $9,112 327357244 4.44%
ION $2,148,245 $0.1493 $56,490 14387321 7.61%
Nexty $2,133,395 $0.0000 $30,686 151823258777 -3.25%
Blockparty (B... $2,106,394 $0.0841 $6,055 25033374 -0.43%
indaHash $2,105,098 $0.0053 $712 399936259 -10.32%
HashCoin $2,100,611 $0.0002 $21,800 12863911326 0.2%
aXpire $2,095,526 $0.0074 $10,392 283900475 10.06%
XinFin Network $2,089,494 $0.0005 $940,641 3877481360 -14.62%
ShipChain $2,089,032 $0.0086 $2,166 244287057 -1.52%
CrypticCoin $2,082,989 $0.0008 $40,758 2549994072 6.29%
EncrypGen $2,073,575 $0.0309 $207 67029977 17%
Nebula AI $2,061,271 $0.0016 $3,774 1254943205 15.99%
PotCoin $2,060,068 $0.0093 $29,057 222270497 -8.95%
SolarCoin $2,048,603 $0.0388 $1,845 52778815 -3.6%
BANKEX $2,047,301 $0.0210 $171,668 97363649 -2.03%
Dimecoin $2,041,914 $0.0000 $6,088 539096740560 -9.57%
Oxycoin $2,041,611 $0.0022 $48,693 928262758 -1.96%
Moneytoken $2,029,680 $0.0002 $9,885 9430337527 4.45%
Dynamic $2,027,864 $0.1445 $120,565 14029056 0.19%
Pundi X NEM $2,015,892 $0.0008 $2,084,596 2434893062 4.18%
Datum $2,014,513 $0.0020 $34,043 1000435124 -2.82%
BitSend $2,005,251 $0.0851 $31,607 23552125 10.92%
HiCoin $1,995,416 $0.0004 $363 4434602828 -34.96%
Zeusshield $1,985,845 $0.0017 $31,577 1153170765 -2.01%
STK $1,981,622 $0.0058 $40,114 343971372 0.63%
Expanse $1,979,898 $0.1886 $16,136 10495278 -1.21%
Titan Coin $1,974,902 $0.0023 $59,735 847780188 -1.4%
EBCoin $1,968,303 $0.0005 $519 4055368086 8.44%
Decision Token $1,961,451 $0.0612 $99,451 32025998 -1.44%
WeTrust $1,955,160 $0.0212 $1,717 92147500 -2%
Vipstar Coin $1,953,184 $0.0001 $1,985,178 34876069754 0.99%
Insights Network $1,946,597 $0.0142 $95,639 137562842 -5.13%
MonetaryUnit $1,931,374 $0.0120 $6,667 161363811 -10.78%
Snetwork $1,891,449 $0.0125 $242,876 151503735 -1.82%
Curecoin $1,889,355 $0.0782 $6,358 24174233 1.11%
SophiaTX $1,888,953 $0.0057 $48,439 329373536 0.46%
NeuroChain $1,885,784 $0.0055 $14,248 340572331 2.5%
EchoLink $1,884,620 $0.0038 $88,701 500000000 -0.23%
Ormeus Coin $1,872,374 $0.0521 $113,960 35904998 -18.56%
Breezecoin $1,864,806 $0.0231 $436 80720881 9%
Humaniq $1,862,447 $0.0100 $148,391 185811695 -3.65%
NEOX $1,860,180 $1.7357 $0 1071703 -3.61%
LIFE $1,859,384 $0.0001 $134,709 23442468688 -15.21%
Skychain $1,856,323 $0.2481 $6,999 7481835 4.3%
Experience Po... $1,852,359 $0.0000 $7,036 278097360803 -1.66%
SIBCoin $1,850,309 $0.1050 $80,898 17629920 -5.74%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
NewYorkCoin $1,831,780 $0.0000 $875 134024588760 1.09%
Mysterium $1,831,356 $0.0774 $229 23672502 6.91%
Open Platform $1,824,736 $0.0025 $10,223 718950534 0.11%
Kryll $1,817,533 $0.0786 $17,924 23111233 -0.44%
Fountain $1,814,738 $0.0363 $202,242 50049579 0.51%
DaTa eXchange $1,807,182 $0.0241 $138,261 74997068 -3.64%
PAYCENT $1,802,350 $0.0588 $29,982 30662802 36.56%
Rise $1,802,147 $0.0130 $2,353 138106304 -11.96%
Silent Notary $1,778,354 $0.0000 $227,393 83470521339 -1.82%
Cryptopay $1,774,708 $0.0260 $290 68348633 1.56%
LikeCoin $1,766,371 $0.0037 $1,205 473578765 9.98%
AC3 $1,748,462 $0.0036 $1,658 491008312 12.11%
ALAX $1,736,473 $0.0035 $151 502909380 -11.53%
eXPerience Chain $1,733,481 $0.0000 $30,324 91090814961 8.43%
Bitcoin Interest $1,726,184 $0.0942 $26,337 18326892 0.52%
RoBET $1,704,924 $2.1346 $1,964 798697 66.46%
Spectre.ai Ut... $1,688,236 $0.0688 $14,046 24529558 -24.66%
HyperSpace $1,685,425 $0.0167 $145,571 100728564 7.52%
BitCrystals $1,685,411 $0.0737 $125 22856783 0.07%
Graft $1,681,556 $0.0031 $18,908 550946143 1.47%
Bodhi $1,675,264 $0.0419 $233 40000000 -10.15%
EXRNchain $1,671,418 $0.0000 $57,695 92500000000 2.15%
Winco $1,671,086 $0.0035 $30,505 480481178 16.89%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
TRAXIA $1,656,849 $0.0033 $230,303 500000000 -3.31%
VegaWallet Token $1,654,189 $0.1477 $9,526 11198242 -4.72%
WOLLO $1,647,066 $0.0383 $5,273 43057496 -1.38%
DNotes $1,625,926 $0.0120 $36,200 135043262 -7.3%
1SG $1,625,502 $0.7299 $5,902,192 2227000 -0.16%
Trinity Netwo... $1,616,425 $0.0048 $14,757 333333333 3.54%
Datawallet $1,614,203 $0.0041 $125,612 390222225 3.8%
Semux $1,606,478 $0.1477 $86,866 10879184 -16.62%
DreamTeam Token $1,600,284 $0.0848 $1,972 18861079 2.14%
VisionX $1,595,212 $0.0005 $179,633 3100000000 -0.2%
AidCoin $1,589,933 $0.0348 $61,176 45647599 -9.83%
Friendz $1,588,554 $0.0034 $94,624 472153533 -6.46%
Hubii Network $1,588,126 $0.1049 $11 15142834 -14.59%
Cardstack $1,584,611 $0.0007 $177,718 2374331134 -19.38%
TransferCoin $1,578,250 $0.2011 $57,882 7849319 0.83%
PAL Network $1,573,457 $0.0036 $90,144 438524050 -3%
Sentivate $1,570,876 $0.0018 $63,401 856984063 -0.73%
Paypex $1,569,865 $0.0229 $42,903 68428768 6.76%
Pura $1,566,620 $0.0089 $2,683 175852709 2.21%
MktCoin $1,557,192 $0.0013 $17,559 1209529900 0.16%
ATLANT $1,556,508 $0.0287 $2,091 54175041 23.46%
Ifoods Chain $1,554,257 $0.0006 $66,804 2499999990 -1.9%
Beetle Coin $1,554,041 $0.0082 $58,230 189660995 -1.16%
Swarm City $1,553,597 $0.1834 $29,876 8472925 3.2%
GMB $1,528,376 $0.0030 $76,121 517356899 -4.01%
Sharder $1,524,932 $0.0054 $326,082 283282765 -12.8%
Electrify.Asia $1,523,581 $0.0029 $38,661 529591830 -0.97%
Scopuly $1,521,937 $0.0007 $5,170 2113790933 -15.71%
Zap $1,509,012 $0.0115 $69,115 131534257 -0.04%
Matchpool $1,502,321 $0.0200 $157,805 75000000 -0.66%
CEEK VR $1,487,520 $0.0030 $39,858 501951915 -4.85%
Sakura Bloom $1,480,106 $0.0006 $16,483 2582965294 17.98%
MyWish $1,479,426 $0.0952 $62,077 15543778 0.38%
RightMesh $1,476,719 $0.0214 $5,274 69014900 -0.73%
Storiqa $1,476,011 $0.0001 $97,193 10920877605 -3.43%
Banca $1,469,295 $0.0001 $26,701 17926481684 1.39%
Essentia $1,466,243 $0.0018 $92,427 826440014 -1.45%
Musicoin $1,453,177 $0.0009 $2,607 1617141448 -0.96%
IONChain $1,449,327 $0.0120 $1,186,561 121180605 1.76%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Qbao $1,416,632 $0.0217 $84,785 65351403 1.69%
Upfiring $1,414,314 $0.0655 $8,125 21600000 -20.67%
Internxt $1,408,317 $2.2368 $44,490 629610 -1.56%
DomRaider $1,407,518 $0.0024 $150 591500000 4.01%
Education Eco... $1,403,448 $0.0064 $12,755 217789857 -2.35%
EnergiToken $1,401,786 $0.0008 $189 1852153500 7.46%
MTC Mesh Network $1,387,625 $0.0044 $147,616 313222530 21.34%
Rapids $1,377,123 $0.0002 $12,624 6289908732 19.87%
OracleChain $1,375,264 $0.0458 $630,715 30000000 3.95%
Blocktrade Token $1,358,935 $0.0246 $3,499 55323643 -5.24%
Gems $1,356,894 $0.0012 $13,630 1152794971 -2.46%
RED $1,343,548 $0.0103 $66,313 130000009 11.7%
Scanetchain $1,334,602 $0.0019 $585,774 717391294 2.79%
Carboneum [C8... $1,332,156 $0.0260 $100 51330711 -10.07%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Stox $1,328,619 $0.0250 $226,222 53114177 -3.78%
ONOToken $1,327,747 $0.0001 $27,931 16602873510 -6.85%
Flixxo $1,324,952 $0.0166 $8,297 79623675 1.35%
Bounty0x $1,303,116 $0.0056 $5,678 232720097 -9.87%
Kuai Token $1,298,333 $0.1365 $7,893,014 9512850 -4.43%
Patientory $1,294,411 $0.0185 $1,494,128 70000000 35.82%
Thrive Token $1,291,160 $0.0125 $463 103218268 57.87%
Alphacat $1,280,611 $0.0005 $101,015 2790428084 1.05%
CashBet Coin $1,275,682 $0.0079 $11,727 161063883 -4.57%
GINcoin $1,274,751 $0.2021 $29,051 6307802 -10.15%
DOS Network $1,273,606 $0.0133 $306,540 95700000 0.06%
Credit Tag Chain $1,253,031 $0.0230 $248,379 54487284 6.03%
Astro $1,250,976 $0.3775 $830 3313833 0%
Ties.DB $1,249,025 $0.0306 $119 40820992 -11.97%
X-CASH $1,237,110 $0.0000 $10,187 36237848445 6.07%
Internet of P... $1,224,398 $0.0925 $254,357 13230344 -0.81%
Ink Protocol $1,209,956 $0.0041 $404,381 298235675 -2.57%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
HOQU $1,200,499 $0.0071 $1,244,163 169144018 1.59%
GeoCoin $1,200,104 $0.3773 $6,962 3180551 27.06%
Serve $1,185,061 $0.0262 $85,836 45260741 2.42%
Kolion $1,178,960 $1.1790 $46,493 999999 4.25%
PlayGame $1,174,229 $0.0016 $89,421 752998741 35.49%
IQeon $1,172,232 $0.4224 $4,428 2775277 -4.1%
Linfinity $1,168,426 $0.0013 $40,378 901933702 -1.6%
Quasarcoin $1,165,116 $0.0069 $2,517 168282706 15.34%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Zilla $1,159,365 $0.0193 $6,903 60000000 1.6%
VouchForMe $1,158,556 $0.0052 $70,678 223411027 9.94%
MIB Coin $1,155,617 $0.0119 $1,989 97434324 -21.22%
Amon $1,152,855 $0.0022 $2,949 523499131 7.66%
BitcoinZ $1,144,617 $0.0002 $2,361 4603895871 -7.05%
PUBLYTO Token $1,144,253 $0.0008 $351,997 1497764594 -7.35%
Trittium $1,139,545 $0.0093 $3,521 123130628 14.08%
Solaris $1,138,429 $0.6741 $63 1688844 -6.16%
Energo $1,135,087 $0.0019 $60,255 602378920 -0.61%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Omni $1,118,958 $1.9905 $1,319 562145 -7.41%
OneLedger $1,111,994 $0.0037 $123,542 302455250 -4.51%
Masari $1,108,365 $0.0954 $8,665 11620433 7.39%
Digital Asset... $1,103,794 $0.0479 $1,299,872 23052330 4.6%
QuadrantProtocol $1,095,554 $0.0031 $163,271 350163509 9.17%
Yocoin $1,093,350 $0.0030 $8,051 369659255 -1.77%
Matryx $1,087,060 $0.0468 $171,453 23224303 -5.81%
DATx $1,086,486 $0.0008 $193,344 1391302551 -2.57%
win.win $1,083,342 $0.0006 $352 1700530052 1.64%
Decentralized... $1,082,175 $0.0014 $9,341 777976649 -0.43%
WebDollar $1,081,034 $0.0002 $14,222 5236414871 -4.71%
CoinFi $1,070,164 $0.0055 $77,281 194606653 -3.95%
DubaiCoin $1,063,743 $0.2495 $1,708 4263172 1.19%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
Miners' Rewar... $1,058,976 $0.1059 $8,577 10000000 21.18%
Bulwark $1,054,049 $0.0553 $1,473 19043728 5.08%
ExclusiveCoin $1,049,561 $0.1887 $274,948 5563244 -24.53%
LocalCoinSwap $1,047,518 $0.0199 $116,610 52514643 -3.61%
Lunes $1,046,853 $0.0069 $7,289 150728538 1.17%
NoLimitCoin $1,040,383 $0.0049 $71,667 210579260 9.59%
Aventus $1,037,158 $0.1729 $33,163 6000000 -8.79%
Uniform Fisca... $1,027,460 $0.0003 $324 3805705950 2.22%
Niobium Coin $1,005,743 $0.0206 $14,865 48927668 -24.01%
Golos $1,005,358 $0.0081 $1,004 124518891 5.27%
Bitcoin Private $1,002,328 $0.2132 $139,320 4702221 -26.73%
Pirl $999,415 $0.0214 $789 46731125 -3.61%
EquiTrader $993,229 $0.0809 $663 12282065 -8.16%
0xBitcoin $992,486 $0.2182 $1,305,541 4549200 0.19%
ARBITRAGE $985,411 $0.2029 $1,111,878 4857220 1.23%
Soarcoin $973,066 $0.0009 $364 1081269353 -14.81%
Xriba $971,772 $0.0109 $345 89001223 -8.77%
HEAT $971,318 $0.0236 $3,895 41099359 -32.89%
DPRating $965,750 $0.0005 $54,607 2137809226 0.97%
wys Token $963,219 $0.0094 $269 102339600 0.56%
IDEX Membership $962,759 $481.3796 $3,214 2000 25.43%
Nuggets $954,575 $0.0006 $462 1691233753 -30.1%
Maxcoin $951,107 $0.0155 $14 61445805 2.06%
NuBits $943,315 $0.0859 $30,821 10981667 10.45%
B3Coin $938,651 $0.0013 $43 747570767 1.87%
Hacken $935,525 $0.1742 $7,349 5369516 0.33%
Digital Insur... $926,524 $0.0041 $70 224644536 -0.46%
Bela $926,111 $0.0225 $3,300 41224228 15.95%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
PikcioChain $920,454 $0.0198 $2 46503630 0.35%
SHIELD $918,412 $0.0018 $1,933 512973375 3.52%
Sentinel Chain $917,779 $0.0047 $8,838 197269666 0.53%
0xcert $913,865 $0.0028 $186,995 332046325 -12.82%
ArtByte $913,257 $0.0012 $1,278 792537250 6.56%
Uquid Coin $912,850 $0.0913 $1,008,064 10000000 9.08%
Gentarium $900,569 $0.2649 $2,309 3399149 1.41%
VeriumReserve $898,956 $0.4077 $10,012 2204723 117.03%
ESBC $897,883 $0.0621 $315,056 14456113 -2.75%
BitDegree $892,880 $0.0024 $1,028 364570570 -14.69%
Pluton $891,197 $1.0485 $960 850000 0.26%
Fluz Fluz $886,665 $0.0043 $562 204780000 -24.8%
On.Live $881,842 $0.0408 $23,101 21622215 12.32%
Memetic / Pep... $880,512 $0.0295 $49,252 29873823 -0.24%
iEthereum $879,511 $0.0489 $1,798 17982000 12.58%
Paytomat $878,710 $0.0045 $40,328 194446709 -1.88%
COPYTRACK $871,971 $0.0181 $169 48094734 -7.61%
OWNDATA $867,737 $0.0001 $28,946 11000000000 -0.59%
BiblePay $866,612 $0.0005 $24,604 1608968848 8.73%
Mallcoin $864,665 $0.0049 $22,163 176136853 14.59%
Qredit $862,817 $0.0016 $5,854 542079773 39.32%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
DCORP Utility $857,962 $0.2430 $326 3530373 2.28%
FedoraCoin $855,860 $0.0000 $10,099 212269865434 -0.13%
CoTrader $855,165 $0.0001 $80,738 15728056896 -1.12%
StrongHands $854,743 $0.0000 $3,326 9295734492904 -0.88%
PWR Coin $852,851 $0.0001 $7 9664500811 0.37%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Crowd Machine $845,889 $0.0018 $175,117 470164800 2.52%
Lampix $845,562 $0.0062 $441 135322017 6.9%
savedroid $845,023 $0.0003 $798 2688339238 13.11%
Playkey $830,022 $0.0596 $26,778 13921512 -4.78%
Sprouts $827,141 $0.0000 $4,241 15726396837872 4.95%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Dovu $819,279 $0.0020 $195 399758698 2.21%
e-Gulden $818,700 $0.0480 $9 17068258 3.04%
Bodhi [ETH] $810,755 $0.0547 $1,349 14817589 21.86%
FarmaTrust $808,842 $0.0013 $40,538 600000000 0.72%
Blockchain Ce... $803,188 $0.0255 $472 31439852 -0.11%
Espers $802,721 $0.0000 $307 22888373670 17.24%
LALA World $796,195 $0.0035 $16,730 224556452 -4.8%
GlobalBoost-Y $790,963 $0.0464 $261 17030674 46.66%
Narrative $785,591 $0.0167 $28,240 46928004 45.94%
Olympus Labs $785,009 $0.0204 $1,325 38500000 1.59%
Ergo $784,164 $1.9737 $3,628 397300 -2.54%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Proxeus $775,248 $0.0038 $895 203240350 -14.11%
Rivetz $768,536 $0.0293 $471 26244468 -4.35%
adbank $765,451 $0.0012 $69,806 665480202 -10.14%
Ethersocial $762,905 $0.0238 $1,166 31990121 8.36%
Maverick Chain $761,500 $0.0071 $185,740 106936231 9.28%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
UChain $756,550 $0.0025 $273,447 305346957 -8.97%
Graviocoin $755,305 $0.0008 $4,113 897552097 -1.95%
Torque $752,861 $0.0001 $3,248 8449676902 2.09%
Manna $742,090 $0.0014 $454 543890673 8.54%
Timicoin $739,678 $0.0023 $3,727 317149560 26.34%
Birake $737,216 $0.0121 $19,162 60990817 -0.87%
FLIP $736,595 $0.0132 $27,989 55955000 1.15%
Pinkcoin $734,713 $0.0018 $1,506 408205888 -2.99%
Karbo $732,309 $0.0969 $1,993 7557478 -1.34%
AICHAIN $731,925 $0.0014 $216,551 535067071 -8.22%
Bezop $730,256 $0.0188 $567,371 38891700 -4.09%
Blockpass $727,962 $0.0062 $26,058 118066352 -5.22%
TrustNote $719,920 $0.0023 $30,810 309999945 2.16%
Dether $714,014 $0.0084 $7,838 85000000 -8.34%
KekCoin $713,656 $0.0666 $1,951 10716385 7.91%
CannabisCoin $708,927 $0.0092 $1 77231176 1.22%
DAV Coin $707,442 $0.0012 $41,065 580762682 -20.05%
SounDAC $697,719 $0.0478 $165 14581806 -26.06%
REBL $687,686 $0.0040 $113 173671673 15.58%
KARMA $687,007 $0.0002 $1,715 3299031186 -10.95%
FoldingCoin $685,676 $0.0009 $2,567 761922162 -3.42%
Max Property ... $679,020 $0.0173 $2,228 39316151 -16.92%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
uPlexa $674,206 $0.0004 $7,858 1498351382 8.82%
SnapCoin $674,079 $0.0016 $56,898 434097337 -16.53%
Autonio $673,943 $0.0080 $989 83944750 3.6%
Crypto Sports $671,508 $0.4853 $1,168 1383737 -12.43%
EUNOMIA $666,670 $0.0000 $1,527 16420688682 179.39%
Origin Sport $664,826 $0.0087 $2,601,006 76388858 -12.93%
SoMee.Social $664,662 $0.0137 $1,747 48586897 -0.38%
LatiumX $664,407 $0.0063 $150,848 104788795 2.23%
Doge Token $663,689 $0.0001 $4,423 8900000000 3.84%
OptiToken $660,767 $0.0249 $36,887 26575059 34.18%
Bitcoin Plus $655,889 $5.2523 $6,644 124876 2.04%
Syndicate $654,713 $0.0201 $109,373 32518010 -4.8%
Vetri $652,908 $0.0026 $1,558 251160100 2.65%
DigitalPrice $649,744 $0.0328 $5,107 19780674 147.07%
ATBCoin $649,416 $0.0154 $2,571,767 42038227 8.9%
1World $649,231 $0.0309 $3,034 20981451 0.14%
Indorse Token $647,990 $0.0173 $89 37480419 -20.58%
Karma $639,844 $0.0004 $97 1782809241 -14.2%
Profile Utili... $638,048 $0.0141 $1,798 45289804 87.34%
Blue Protocol $635,448 $0.0173 $309,109 36645278 6.08%
SnowGem $634,789 $0.0559 $166,589 11356232 -7.3%
Helium $631,848 $0.0607 $1,198 10401598 -17.16%
Ryo Currency $628,212 $0.0522 $517 12026979 1.27%
EncryptoTel [... $626,059 $0.0101 $238 62131190 4.77%
Eristica $620,835 $0.0036 $46 172467627 -2.65%
Truegame $619,626 $0.0075 $51,216 82575464 -0.74%
DEEX $619,594 $0.0110 $3,335 56528700 0.39%
PARETO Rewards $618,927 $0.0014 $373 451845682 -14.55%
WABnetwork $612,579 $0.0001 $29,898 10534843532 -16.98%
Experty $612,362 $0.0226 $3,493 27088352 -0.11%
Sequence $605,177 $0.0130 $666 46699426 5.9%
Eroscoin $605,035 $0.0032 $710 186744000 0.94%
Conceal $602,444 $0.1612 $12,865 3738031 7.31%
Halo Platform $600,970 $0.0002 $0 3920712006 -0.1%
BuzzCoin $599,929 $0.0000 $345 20000000000 -15.19%
TraDove B2BCoin $595,777 $0.0012 $14,112 500000000 4.31%
Faceter $595,695 $0.0013 $3,122 470623560 -0.05%
Welltrado $593,420 $0.0148 $8,362 40132159 7.61%
DeviantCoin $590,120 $0.0382 $2,957 15448969 5.03%
OBITS $588,813 $0.0385 $470 15304286 2.65%
Pylon Network $587,367 $1.3918 $195,452 422010 8.93%
CYCLEAN $583,966 $0.0009 $1,004 678451267 -7.36%
Coin Lion $581,668 $0.0180 $1,357 32226096 -31.49%
LoMoCoin $579,768 $0.0021 $130 270669634 -2.68%
Zero $572,677 $0.0925 $1,439 6193013 -3.39%
Coinvest $571,214 $0.0484 $64 11800845 7.11%
Bettex Coin $570,974 $0.0971 $364 5878762 23.8%
MinexCoin $568,858 $0.1007 $7,786 5650033 -4.3%
AVINOC $566,282 $0.0015 $6 389244472 -30.07%
Coinlancer $566,049 $0.0071 $36 79619229 2.22%
ALQO $563,174 $0.0098 $966 57412659 -0.79%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Sether $552,333 $0.0274 $331 20136683 -18.51%
Noir $549,593 $0.0283 $2 19449241 -25.05%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
HOLD $543,969 $0.0008 $6,454 704821305 -4.96%
MetaMorph $542,514 $0.0044 $52,365 124306313 -14.66%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
BlitzPredict $540,168 $0.0015 $27,519 370569838 -2.93%
Debitum $540,080 $0.0027 $670 199645716 9.89%
Utrum $538,609 $0.0083 $135 64800139 -15%
Formosa Finan... $532,416 $0.0006 $22,836 911833321 -9.36%
Commercium $531,550 $0.0123 $5,482 43305815 -0.75%
Arionum $530,862 $0.0033 $85,724 159429300 7.47%
Stronghold Token $524,082 $0.0005 $32,475 1032478474 15.82%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
Mao Zedong $518,405 $0.0817 $609 6344170 1.11%
KuboCoin $517,861 $0.0000 $196 55955755254 5.53%
Target Coin $517,366 $0.0005 $1 952429892 -21.84%
Alchemint Sta... $517,316 $0.0016 $9,829 317946798 -4.75%
Soma $512,992 $0.0576 $49,977 8900534 0.44%
HeartBout $512,247 $0.0096 $1,764 53195267 3.08%
Zippie $511,230 $0.0019 $93 271196892 -4.14%
Hush $508,945 $0.0902 $523 5641700 12.54%
Dinastycoin $505,274 $0.0003 $270 1871531237 -23.33%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Golfcoin $492,478 $0.0000 $2 28365778887 1.05%
HBZ coin $491,926 $0.0005 $77,763 967301957 -0.14%
Ethouse $489,932 $0.0044 $20 110618782 9.05%
Bethereum $489,704 $0.0011 $35,737 451294168 -9.77%
Lethean $480,504 $0.0007 $1,579 664314051 -3.39%
Alpha Token $480,347 $0.0188 $1,956,248 25529177 4.51%
Scorum Coins $478,898 $0.0164 $29,649 29265075 -12.7%
ZCore $473,673 $0.1162 $1,855 4077686 4.86%
Sharpay $472,629 $0.0005 $5,907 1025302597 -2.44%
Chimpion $472,168 $0.1147 $27,981 4116630 -10.33%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Blockport $465,186 $0.0087 $9,736 53402933 0.64%
ACE (TokenStars) $464,706 $0.0392 $68,994 11864876 2.15%
Mindexcoin $463,955 $0.0197 $1,242 23504515 -53.07%
Bitcoin 21 $458,783 $0.0578 $1 7931082 0.39%
Nerva $457,827 $0.0288 $6,628 15898012 7.5%
PlatonCoin $457,443 $0.1995 $104,636 2293358 -16.79%
TrueDeck $456,471 $0.0149 $441,272 30717516 7.95%
SPIDER VPS $456,460 $0.2572 $215,727 1774799 -21.85%
Qwark $456,007 $0.0068 $724 66672937 0.31%
Sumokoin $454,327 $0.0450 $20,804 10089780 -4.85%
GoldMint $454,107 $0.2371 $621 1914997 5.66%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Ethbits $452,218 $0.2766 $83 1634691 12%
CryptoCarbon $451,064 $0.0183 $237 24690718 0.33%
The ChampCoin $447,384 $0.0026 $492,958 174391594 6.96%
eBitcoin $446,959 $0.0237 $38,713 18897126 -14.73%
Globatalent $445,542 $0.0011 $72,250 396254986 -4.45%
Magi $445,456 $0.0502 $1 8870791 12.94%
JET8 $434,882 $0.0005 $4,450 825910077 1.92%
Dash Green $434,232 $0.2339 $1,537 1856733 -23.19%
IXT $430,814 $0.0120 $4,030 35778844 -2.03%
Bob's Repair $429,719 $0.0023 $343,807 183640758 5.7%
Fox Trading $428,568 $0.0471 $233,801 9105355 -3.25%
PHI Token $427,293 $0.0733 $15,983 5828254 -1%
RealChain $425,980 $0.0011 $241,351 399803624 -1.82%
White Standard $421,607 $0.9595 $1 439402 2.05%
ANON $420,691 $0.0554 $69 7593802 -7.37%
VULCANO $418,714 $0.0019 $228 219268977 3.23%
Pigeoncoin $418,079 $0.0001 $12,905 2825953986 3.96%
Happycoin $416,872 $0.0209 $620 19966691 5.22%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Cryptonite $412,950 $0.0006 $347 708506520 -5.43%
Bitcoin Incog... $411,862 $0.0426 $15,056 9669630 12.94%
Spectiv $411,521 $0.0012 $2,070 339068750 -3.05%
Voise $408,642 $0.0007 $17 549336806 5.56%
TENA $403,653 $0.1601 $1,561 2521873 -3.19%
IP Exchange $402,080 $0.0004 $810 893581787 -53.59%
ShareX $399,461 $0.0006 $185 645515075 -0.1%
WorldCoin $398,260 $0.0033 $36 119606941 -32.35%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
BitScreener T... $397,767 $0.0026 $20,989 155701006 4.57%
HashNet BitEco $395,814 $0.0190 $4,145 20824093 -2.1%
Moin $395,528 $0.0470 $950 8413632 14.88%
Auxilium $395,066 $0.0037 $5,833 107494690 -0.79%
GravityCoin $395,041 $0.1886 $4,193 2094250 29.6%
Terracoin $390,978 $0.0170 $620 22935396 41.87%
SmileyCoin $385,219 $0.0000 $37 25960250000 1%
FlypMe $384,140 $0.0218 $61,837 17638681 -1.52%
Proton Token $382,662 $0.0002 $17,768 2393756400 7.57%
Elcoin $382,308 $0.0341 $1,455 11208967 -1.13%
Bee Token $380,837 $0.0016 $13,123 236629159 -6.84%
BioCoin $380,574 $0.0004 $178 845785803 2.66%
FORCE $379,364 $0.0027 $409 140516265 -17.12%
Pedity $378,624 $0.0003 $2 1368610817 19.57%
Opus $377,936 $0.0027 $439 140080549 -12.69%
Mocrow $371,691 $0.1824 $344 2038176 -18.32%
HyperStake $371,685 $0.0003 $1 1376719887 2.21%
Banyan Network $371,337 $0.0006 $68 610736186 28.66%
Travelflex $370,217 $0.0047 $579 78905322 -8.52%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
AirWire $365,822 $0.0030 $3,629 120058126 3.82%
SyncFab $363,397 $0.0020 $173,379 182017632 0.14%
BoatPilot Token $361,079 $0.0049 $1,107 73863346 19.14%
TrezarCoin $359,120 $0.0022 $843 159621400 -49.89%
Ubcoin Market $358,963 $0.0010 $1,100 342272358 -22.76%
Block-Logic $356,710 $0.0156 $3,516 22899329 16.92%
Tokes $353,502 $0.1023 $91 3455702 -55.81%
EtherGem $352,267 $0.0181 $11,154 19483114 -7.55%
Shard $351,783 $0.0234 $77 15034629 5.88%
Neutron $351,716 $0.0090 $233 39121694 3.25%
HEROcoin $349,679 $0.0024 $102,754 147121226 -7.45%
Giant $347,256 $0.0673 $5,861 5162067 -2.6%
Auroracoin $346,568 $0.0197 $241 17582030 -19.63%
PopularCoin $345,994 $0.0001 $114 3909746510 7.31%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
Patron $344,588 $0.0014 $261,351 249266225 1.02%
Blocktix $341,997 $0.0085 $1,078 40000000 -4.28%
Obsidian $341,956 $0.0051 $27 66663378 -27.17%
Bitcoin Scrypt $340,842 $0.0193 $18 17615950 -20.8%
imbrex $339,613 $0.0392 $26 8660756 -1.13%
Mithril Ore $339,543 $26.6266 $607 12752 0.48%
Bitz $337,794 $0.1697 $1 1990891 0%
VeriSafe $335,249 $0.0000 $985 10880544815 -25.14%
Kuende $335,207 $0.0006 $130,154 606804284 -1.21%
FantasyGold $334,084 $0.0210 $1,735 15932765 -14.34%
GoByte $333,064 $0.0915 $3,743 3641736 2.95%
HollyWoodCoin $331,033 $0.0162 $126,551 20435737 2.79%
Devery $329,388 $0.0052 $18 62918329 60.74%
ToaCoin $327,450 $0.0001 $2,589 3639655377 35.79%
InterValue $325,967 $0.0024 $41,495 133099602 -1.98%
Starbase $324,209 $0.0017 $1,508 187500000 -1.18%
Tigereum $322,395 $0.0177 $86 18214795 4.51%
MyBit $320,424 $0.0021 $42 152812538 -0.05%
Arbidex $319,831 $0.0157 $41,545 20421954 -1.56%
GoPower $319,605 $0.0039 $60,021 81227046 -0.84%
Zetacoin $319,337 $0.0019 $96,009 169784153 2.2%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Trollcoin $317,995 $0.0005 $59 588926461 2.21%
Plus-Coin $314,575 $0.0006 $1,517 546007836 1.95%
SignatureChain $312,568 $0.0000 $493 26926172538 40.72%
Relex $312,048 $0.0002 $20,487 1732673937 3.91%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
LiteDoge $305,475 $0.0000 $58 15262997075 2.77%
EUNO $305,299 $0.0130 $1,045 23554248 -37.37%
EDRCoin $305,176 $0.1041 $16,527 2931224 0.16%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
StrongHands M... $303,335 $0.2402 $2,639 1262765 -27.89%
BitNautic Token $302,619 $0.0169 $2,460,914 17886684 6.55%
Swap $302,523 $0.0647 $3,133 4675281 -0.99%
Bigbom $300,972 $0.0009 $239,931 338827891 7.54%
OPCoinX $299,003 $0.0019 $264 158219267 12.98%
Atonomi $291,716 $0.0006 $18,726 489844250 -8.75%
Social Send $291,393 $0.0075 $221 38677760 -14.47%
Worldcore $291,315 $0.0016 $71 178103291 -1.86%
BetterBetting $286,580 $0.0015 $71 187527367 -7.12%
EverGreenCoin $286,491 $0.0207 $275 13841243 21.09%
HeroNode $284,978 $0.0003 $14,174 1044807538 -0.35%
ParallelCoin $284,586 $0.9043 $367 314719 8.89%
Daneel $280,722 $0.0053 $97 52879709 4.33%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Rentberry $275,477 $0.0009 $1,439 301431307 10.56%
MFCoin $273,158 $0.0146 $123 18727687 8.94%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
RefToken $269,523 $0.2682 $0 1005000 -0.1%
TagCoin $267,499 $0.0416 $2 6433866 10.44%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
Energycoin $264,202 $0.0022 $33 122325446 -65.07%
SRCOIN $263,696 $0.0001 $45 5052048084 -15.04%
EnterCoin $263,229 $0.0877 $5,126 3000000 8.33%
BrokerNekoNet... $261,273 $0.0001 $0 2994585916 1.94%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Typerium $257,402 $0.0007 $61,407 380154947 4.55%
GlobalToken $254,413 $0.0036 $1,353 70762400 19.31%
Cointorox $253,535 $0.0546 $2,382,339 4639613 16.6%
InPay $253,482 $0.0253 $663 10000000 -67.27%
AdHive $252,977 $0.0019 $2,959 131376614 4.06%
DopeCoin $252,366 $0.0022 $3,283 116845228 -0.32%
AiLink Token $252,306 $0.0001 $341 2876962691 27.78%
View $249,458 $0.0071 $798 35088298 -0.2%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
Auctus $248,928 $0.0083 $11,909 29825765 -3.54%
Rubies $248,384 $0.0238 $263 10415252 1.74%
Megacoin $247,638 $0.0065 $46 38099294 44.86%
Lobstex $246,863 $0.0149 $36,957 16525052 1.17%
EventChain $246,678 $0.0079 $6,668 31250497 4.14%
Snovian.Space $246,503 $0.0008 $1,333 305533865 -25.4%
MNPCoin $246,286 $0.1124 $218 2191996 -4%
Newton Coin P... $245,068 $0.0000 $0 179198130922 -0.53%
Invacio $244,982 $0.0081 $5,056 30117761 -10.18%
bitqy $242,742 $0.0001 $78 3112670515 -0.1%
Qwertycoin $240,577 $0.0000 $80 89109465143 1.28%
DogeCash $240,407 $0.0665 $1,326 3614880 -7.6%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
UltraNote Coin $238,457 $0.0001 $97 3572194767 21.36%
Photon $237,189 $0.0000 $60 28906151282 -0.42%
Teloscoin $236,652 $0.0027 $6,261 87320320 4.8%
Aphelion $236,022 $0.0047 $3,704 50000000 39.87%
Argentum $235,822 $0.0201 $281 11761024 -8.52%
PKG Token $235,016 $0.0000 $60,588 8969257745 -6.02%
GCN Coin $231,300 $0.0000 $1,271 169130885000 -0.53%
MESG $231,282 $0.0468 $94,119 4945573 -10.18%
Jesus Coin $230,560 $0.0000 $29 17979550689 -2.2%
HOdlcoin $230,181 $0.0010 $20 232524610 2.15%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Universe $227,181 $0.0029 $0 78888534 2.13%
Stipend $226,317 $0.0204 $71 11078530 1.33%
CDX Network $225,554 $0.0069 $260 32550000 3.33%
Bitzeny $224,402 $0.0030 $530 75614500 -16.96%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Skeincoin $223,151 $0.0164 $9 13624422 -85.14%
Fire Lotto $222,620 $0.0081 $236,778 27481717 7.13%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
StarterCoin $221,392 $0.0006 $26,218 342007189 -14.57%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
AquariusCoin $221,193 $0.0947 $14 2336404 -7.06%
PENG $221,177 $0.0000 $569 6934293496 -1%
BoutsPro $219,753 $0.0029 $7,880 76615188 34.1%
Veros $219,739 $0.0078 $85,607 28317292 0.94%
CryptoPing $218,531 $0.0220 $1,011 9952089 -12.93%
BitcoiNote $214,887 $0.0206 $1,357 10407279 -18.56%
FSBT API Token $210,937 $0.0601 $24,910 3509535 0.03%
Aigang $210,635 $0.0072 $2,670 29274567 -0.69%
Bitnation $210,318 $0.0000 $619 25655606768 -18.34%
PiplCoin $210,208 $0.0025 $252 83444258 2.19%
ClearPoll $208,513 $0.0298 $18 6999991 -19.44%
Zeitcoin $208,417 $0.0000 $158 36971233476 -28.53%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Nyancoin $203,455 $0.0006 $207 322805606 2.72%
ODUWA $202,525 $0.0862 $40,424 2349850 0.23%
BlockMesh $200,637 $0.0022 $24,360 89598476 -2.1%
Fabric Token $198,407 $0.0081 $91 24593615 -0.1%
XGOX $197,464 $0.0001 $161 2379530425 5.77%
TrumpCoin $196,758 $0.0298 $243 6604387 -4.43%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Bitcoin Turbo... $194,993 $0.0000 $7,697 12003250479 7.54%
Repme $194,804 $0.0000 $502 36220523483 -13.33%
Webcoin $194,067 $0.0053 $1,136,299 36943894 -0.62%
Block Array $193,589 $0.0028 $648 68430738 -56.21%
Naviaddress $193,504 $0.0008 $13 242550845 4.78%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Sapien $193,204 $0.0009 $186 205262553 -44.83%
AdCoin $193,192 $0.0123 $24 15736392 -18.93%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
TEAM (TokenSt... $192,581 $0.0163 $18,909 11788994 -1.81%
HyperQuant $192,050 $0.0022 $725,036 89083368 -2.63%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
GeyserCoin $191,071 $0.1809 $7 1056372 491.99%
Centauri $190,228 $0.0048 $401 39883140 3.8%
SwiftCash $190,083 $0.0021 $103 89954563 4.34%
Stakinglab $189,718 $0.4683 $128 405158 85.97%
XMCT $189,717 $0.0020 $1,637 97288570 16.05%
Gravity $189,062 $0.0001 $0 2100850727 2.22%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
Evedo $188,796 $0.0304 $2,632 6214771 -6.93%
Kalkulus $188,620 $0.0118 $53,393 15996503 -4.55%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Elysian $184,308 $0.0021 $69,876 87966210 8.47%
Jury.Online T... $183,930 $0.0183 $133 10061687 4.34%
Ignition $183,825 $0.1800 $9,946 1021210 39.6%
Hurify $183,162 $0.0008 $16,128 242690885 427.6%
Aditus $182,424 $0.0008 $69,704 234110888 -15.22%
ClearCoin $181,374 $0.0003 $6 527873733 2.22%
BLAST $180,945 $0.0037 $210 49524219 8.78%
Iungo $180,642 $0.0045 $14,346 40000000 2.11%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Bridge Protocol $179,397 $0.0008 $447 224088259 0.2%
Ultimate Secu... $178,988 $0.0173 $3 10343113 432.57%
JSECOIN $178,887 $0.0004 $95 443479880 -9.64%
CROAT $177,655 $0.0027 $244 65803225 21.32%
Jetcoin $176,553 $0.0259 $31,653 6822895 5.98%
PeepCoin $175,794 $0.0000 $426 55814126241 -1.83%
Emerald Crypto $175,654 $0.0092 $4 19117129 2.22%
Crowdholding $175,271 $0.0009 $618 194559524 1.43%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Emphy $172,554 $0.0218 $1,111 7911125 7.9%
InsaneCoin $172,074 $0.0073 $332 23572676 -3.56%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
STRAKS $169,900 $0.0071 $581 23811557 6.65%
CryCash $169,547 $0.0367 $288 4617936 0.24%
SF Capital $169,412 $0.0158 $29,553 10698968 1.86%
Helleniccoin $168,872 $0.0024 $658 69499891 -5.56%
Rupee $167,084 $0.0048 $18 34812450 4.42%
Galilel $165,431 $0.0094 $107 17553153 -7.3%
Advanced Tech... $164,630 $0.0064 $498 25768347 5.83%
Ether-1 $164,273 $0.0081 $28,497 20309455 3.56%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Actinium $163,704 $0.0145 $831 11298500 -8.06%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Pesetacoin $162,387 $0.0012 $943 138803504 -21.83%
ModulTrade $162,246 $0.0044 $253 36793319 -9.43%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Menlo One $161,566 $0.0005 $40 300404658 38.65%
Vivid Coin $161,144 $0.0302 $170 5337180 29.86%
Suretly $160,729 $0.6849 $147 234658 0.61%
Elixir $160,525 $0.0045 $320 35393742 111.82%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
bitSilver $159,004 $7.4716 $0 21281 -4.31%
Synergy $158,323 $0.0337 $2 4691432 6.26%
Apollon $158,078 $0.0011 $65 148585276 11.87%
Sparkpoint $156,924 $0.0001 $76,914 2222849468 -4.31%
Niobio Cash $156,521 $0.0012 $1,114 127820148 -6.74%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Alt.Estate token $153,152 $0.0002 $1,658 724180756 31.33%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
XOVBank $150,112 $0.0012 $56,366 121838812 -4.27%
PitisCoin $147,500 $0.0003 $9 547196117 53.09%
HYPNOXYS $146,739 $0.0000 $62 19928534801 -71.76%
Sp8de $146,445 $0.0000 $367 7783756906 -0.15%
Transcodium $145,846 $0.0029 $316,198 50553571 8.54%
SportyCo $144,501 $0.0026 $2,384 54587326 -12.58%
CDMCOIN $144,433 $0.0001 $483 1925024601 41.36%
Signals Network $143,566 $0.0016 $1,222 88138749 -47.28%
PayCoin $143,362 $0.0120 $30 11995342 11.01%
BitRent $142,266 $0.0002 $42 841738500 -9.36%
EXMR $142,206 $0.0121 $1,403 11756446 -42.93%
Creditbit $141,444 $0.0084 $1,493 16900214 33.88%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
BEAT $140,948 $0.0011 $15,242 122748753 -6.32%
Decentralized... $139,760 $0.0022 $24,489 63030141 3.18%
BigUp $138,052 $0.0001 $11 2137572489 104.99%
Monkey Project $136,664 $0.0213 $499 6409140 -22.62%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
ARAW $136,075 $0.0000 $45,300 3057300142 -3.45%
HelloGold $136,017 $0.0005 $1,735 263034654 14.99%
Impleum $135,168 $0.0276 $0 4891386 190.4%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Freyrchain $134,445 $0.0003 $8,082 500000000 -15.74%
More Coin $134,090 $0.0670 $2,847 2000000 13.78%
Adelphoi $134,059 $0.0065 $187 20722224 -10.9%
Exosis $133,805 $0.5854 $31,931 228578 2.27%
DraftCoin $133,034 $0.0156 $478 8549009 -8.6%
IGToken $130,388 $0.0001 $1,018,087 1938346088 -6.16%
Bitether $130,363 $0.0025 $9,662 51735293 -14.71%
Datacoin $129,756 $0.0035 $41 37243806 398.02%
Mainstream Fo... $129,560 $0.0001 $505 1075139615 -49.48%
Tokenbox $129,177 $0.0113 $18,346 11393882 -3.83%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
4NEW $127,267 $0.0023 $33,080 54613736 -24.98%
No BS Crypto $127,227 $0.0001 $46,221 1248464200 -0.37%
INDINODE $126,891 $0.0002 $73 821839548 1838.25%
Confido $126,387 $0.0140 $510 9000000 8.93%
ChessCoin $126,241 $0.0023 $1 54032769 2.07%
MedicCoin $126,183 $0.0005 $4,523 273460070 12.95%
InterCrone $126,053 $0.0085 $590 14793793 -62.32%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
Chronologic $123,509 $0.1412 $277 874780 1.42%
Crave $123,449 $0.0080 $184 15366648 37.73%
SIMDAQ $123,014 $0.0070 $13 17623189 -9.13%
Kind Ads Token $122,220 $0.0029 $410 42223693 7.89%
Bonpay $121,926 $0.0108 $8,109 11290301 41.37%
Mineum $121,282 $0.0129 $503 9436367 27.15%
iDealCash $120,687 $0.0001 $0 1343170821 2.06%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
bitEUR $119,111 $1.1059 $105 107706 -3.18%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Iridium $118,549 $0.0067 $372 17576375 -7.9%
Cashcoin $118,538 $0.0022 $236 53458111 831.81%
Bitsum $117,665 $0.0001 $19 1458718910 32.42%
CyberFM $116,677 $0.0000 $47 51200000000 49.77%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Bulleon $116,395 $0.1062 $136 1096353 122.33%
Enigma $116,246 $0.1579 $900 736261 -15.46%
MarteXcoin $115,672 $0.0330 $154 3501514 13.64%
Galactrum $115,585 $0.0305 $53 3794651 -5.7%
Engagement Token $115,480 $0.0003 $16,235 415256071 2.22%
Mincoin $115,477 $0.0208 $27 5563041 -6.07%
HUZU $114,952 $0.0274 $291 4194568 -38.36%
Bitradio $114,875 $0.0153 $117 7520550 -5.19%
MODEL-X-coin $114,776 $0.0095 $7 12050832 -29.5%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
ProCurrency $114,471 $0.0011 $3,482 102357746 4.28%
Aegeus $114,272 $0.0035 $5,000 32395152 -6.73%
Kora Network ... $114,219 $0.0003 $1,014 335625000 46.81%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
TittieCoin $113,208 $0.0001 $42 1259816434 2.06%
EurocoinToken $113,094 $0.0891 $19,803 1269788 -4.35%
Adzcoin $113,003 $0.0024 $355 47293063 -10.26%
BBSCoin $112,994 $0.0000 $238 83003208966 -0.26%
WavesGo $112,284 $0.0142 $91 7907228 12.45%
CFun $112,072 $0.0003 $11,377 429429737 3.4%
Herbalist Token $111,881 $0.0000 $39,715 9499999999 17.1%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Guaranteed Et... $108,895 $0.0004 $1 300000000 -43.09%
empowr coin $108,450 $0.0000 $1,329 8717417956219 40.6%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Payfair $108,104 $0.0032 $465 33519391 -1.03%
MMOCoin $107,881 $0.0018 $14,449 58544955 -14.3%
Shekel $107,570 $0.0008 $78 133020862 14.83%
Blocklancer $107,480 $0.0009 $1,883 120140384 -3.62%
Evimeria $106,162 $0.0000 $60 15519279936 -14.27%
Ellaism $106,134 $0.0055 $54 19364074 -0.83%
Spectrum $105,890 $0.0001 $532,140 1162715484 -3.83%
AllSafe $105,817 $0.0137 $259 7745152 -15.19%
Unify $104,704 $0.0058 $1,509 18185085 -9.17%
Advanced Inte... $104,245 $0.0032 $19 32852523 -19.58%
iTicoin $104,128 $3.2540 $181 32000 -1.32%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Xuez $103,930 $0.0351 $21,004 2957127 13.81%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Help The Home... $102,022 $0.0001 $216 1135448214 2.06%
Nexium $101,602 $0.0015 $0 66509519 1.06%
Deutsche eMark $101,245 $0.0024 $150 41997618 -2.21%
Waletoken $101,237 $0.0000 $55,332 19918713667 80.45%
CatoCoin $100,947 $0.0156 $0 6456810 95.15%
Provoco Token $100,383 $0.0003 $162,720 375710075 -34.51%
PlatinumBAR $100,368 $0.0465 $10 2160126 82.21%
InflationCoin $99,040 $0.0000 $4 44790092020 9.52%
Soniq $98,837 $0.0020 $153 50000000 6.92%
MicroMoney $97,135 $0.0062 $15,390 15777256 -37.68%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Azart $92,711 $0.0224 $313 4146379 205.81%
WomenCoin $92,632 $0.0000 $25 48459472454 -19.15%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
PRiVCY $91,566 $0.0055 $342 16508939 -3%
VoteCoin $91,557 $0.0017 $106 55351875 214.22%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Thore Cash $91,159 $0.0017 $67,184 55056178 11.71%
KanadeCoin $89,736 $0.0000 $0 5471056500 236.67%
SkinCoin $89,686 $0.0010 $3,113 88183483 -10.97%
Ethereum Meta $88,760 $0.0010 $862 87842745 -8.5%
CampusCoin $88,553 $0.0002 $174 509961108 110.15%
IrishCoin $88,341 $0.0022 $9 39285349 204.28%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Speed Mining ... $87,473 $0.8356 $32 104680 -52.54%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Ethereum Cash $86,150 $0.0061 $449 14100000 -26.1%
Litecoin Plus $86,125 $0.0359 $108 2396075 4%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Wispr $84,554 $0.0029 $0 29407208 2.06%
Escroco Emerald $84,439 $0.0001 $0 605028635 385.63%
Intelligent T... $84,361 $0.0086 $417 9814899 -0.12%
Databits $84,267 $0.0037 $59 22747809 -20.2%
Arqma $83,821 $0.0157 $557 5322862 2.49%
EtherInc $83,504 $0.0003 $13,264 312410074 2.98%
SnodeCoin $83,070 $0.0031 $140 26414752 15.23%
BitWhite $82,928 $0.0023 $6,505 36325371 -9.74%
Phonecoin $82,196 $0.0011 $207 73328014 124.02%
BTCtalkcoin $82,139 $0.0013 $2 65290635 -10.29%
Joint Ventures $82,092 $0.0037 $971 22128085 20.06%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Zoomba $81,111 $0.0047 $90 17097205 41.73%
Cream $81,062 $0.0018 $303 45108749 -18.35%
Innova $80,893 $0.0160 $51 5049718 -10.14%
BTC Lite $80,778 $0.0043 $708 18700000 16.82%
FidexToken $79,904 $0.0000 $3,671 29128335553 -12.15%
Social Activi... $79,858 $0.0006 $25 126967463 -14.21%
IQ.cash $79,704 $0.0205 $1,095 3896163 -7.23%
SteepCoin $78,912 $0.0004 $28 181505253 82.84%
Monoeci $78,316 $0.0096 $80 8194328 -7.72%
International... $76,994 $0.0002 $42,912 421620575 3.38%
MoX $76,717 $0.0168 $16 4577570 -2.6%
Paymon $76,613 $0.0001 $188 611226584 3.53%
Open Trading ... $76,448 $0.0378 $3 2024530 15.63%
TOKYO $76,355 $0.0003 $1 272697251 6.01%
Constant $75,941 $1.4977 $76 50706 33.1%
ZeusNetwork $75,490 $0.0000 $1,087 70000000000 -18.96%
Cryptojacks $74,847 $0.0002 $3 406568581 5.3%
SONO $73,524 $0.0426 $51 1724760 1271.6%
SONDER $73,399 $0.0004 $8 168879121 26.93%
Thunderstake $73,246 $0.0001 $1 815186088 2.06%
ICO OpenLedger $72,984 $0.1566 $1 465952 -9.33%
Tracto $72,718 $0.0027 $172 26913041 -4.79%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
ZoZoCoin $72,669 $0.0373 $33 1946488 37.31%
SkyHub Coin $72,563 $0.1927 $4,770 376594 -15.76%
RPICoin $72,281 $0.0001 $155 546049140 -10.18%
Simmitri $72,182 $0.0010 $11 70468612 2.06%
RouletteToken $71,732 $0.0070 $1,348 10219069 0.93%
BitStation $71,010 $0.0000 $77 4704185603 35.07%
BoostCoin $70,814 $0.0060 $0 11855487 -3.84%
GenesisX $70,112 $0.0093 $1,370 7563094 -5.36%
SparksPay $69,805 $0.0127 $516 5483098 14.62%
Impact $69,589 $0.0006 $1 110630546 -10.69%
OP Coin $69,331 $0.0000 $2 1858984784 1.07%
YENTEN $69,283 $0.0037 $235 18784900 12.1%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Blakecoin $69,094 $0.0031 $1 22340680 50.61%
Bolivarcoin $68,754 $0.0052 $546 13300450 17.77%
Orbis Token $68,565 $0.0036 $207 19167752 90.95%
Lightpaycoin $68,521 $0.0118 $299 5793754 -9.26%
VIVO $68,390 $0.0158 $18 4322952 13.72%
bitcoin2network $68,329 $0.0001 $492 1274854383 13.42%
Bitcoin Red $68,071 $0.0033 $17 20550001 -6.19%
Minereum $67,941 $0.0115 $238 5899447 11.57%
XDNA $67,859 $0.0172 $67 3939357 23.44%
Nitro $67,736 $0.0021 $469 32075596 4.19%
PureVidz $67,546 $0.0005 $2 125279775 24.9%
Uro $67,462 $0.0559 $527 1207310 -4.62%
bitJob $67,445 $0.0008 $2 82816093 21.96%
SAKECOIN $67,037 $0.0000 $156 4782252573 -31.05%
Oceanlab $66,782 $0.0014 $0 46500000 -11.84%
ArbitrageCT $66,528 $0.0006 $57 104749207 -19.8%
Rupaya $66,500 $0.0015 $65 43732997 9.72%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
EthereumX $66,406 $0.0008 $286 87225579 2.07%
Bata $66,260 $0.0131 $529 5052232 -1.59%
InvestFeed $65,655 $0.0003 $129 191381257 30.22%
BLOC.MONEY $65,492 $0.0063 $249 10412599 13.4%
Gold Poker $65,449 $0.0192 $641 3414449 7.4%
Etheera $64,848 $0.0000 $6 7190226682 -61.34%
Kurrent $64,818 $0.0011 $58 61364813 -33.39%
Dreamcoin $64,726 $0.0255 $29 2534434 68.93%
Digitalcoin $64,670 $0.0020 $3 32736643 1.97%
Dach Coin $64,562 $0.0035 $192 18328159 29.53%
TokenDesk $64,343 $0.0044 $7,399 14683321 -6.94%
GoHelpFund $63,691 $0.0202 $16,535 3145499 -16.88%
Tidex Token $63,349 $0.0067 $530 9504980 -16.42%
Linx $63,328 $0.0017 $244 36264798 2.19%
CrowdWiz $63,157 $0.0074 $4 8512017 1.76%
Ccore $62,963 $0.0370 $9 1699999 73.1%
Garlicoin $62,373 $0.0050 $1,133 12574285 -12.22%
Beacon $61,830 $0.0075 $1,126 8270651 -5.46%
Honey $61,619 $0.1351 $53 455955 107.45%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
ELTCOIN $60,984 $0.0007 $1,403 90000000 -14.29%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Bitcoin Zero $60,141 $0.0035 $7,401 17311021 -47.18%
APR Coin $59,976 $0.0077 $18,531 7797099 -5.29%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
Ethereum Gold... $59,469 $0.0000 $7,764 3153714297 -10.77%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Cazcoin $58,974 $0.0014 $545 41263548 -9.42%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
PluraCoin $56,765 $0.0002 $1,349 331220030 100.2%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Decentralized... $55,958 $0.0000 $45,235 11820620222 19.62%
Cheesecoin $55,705 $0.0002 $78 323781325 136.31%
Zenswap Netwo... $55,190 $0.0000 $23,980 12001366640 26.24%
Carebit $54,875 $0.0004 $573 129147609 2.85%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Couchain $54,101 $0.0000 $19,168 4441106075 8.14%
Earth Token $53,378 $0.0003 $578 205300250 119.59%
KWHCoin $53,258 $0.0000 $241,259 1800438681 -6.69%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
electrumdark $52,780 $0.0135 $1,422,990 3899312 -13.33%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Absolute $51,861 $0.0043 $3,206 12056026 -3.4%
WARP $51,114 $0.0467 $680 1095224 10.9%
BERNcash $50,870 $0.0007 $1,973 71234301 -22.38%
Bank Coin $50,631 $0.0082 $1 6180917 10.36%
Octoin Coin $49,957 $0.0900 $970,932 555137 0.75%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Natmin Pure E... $48,753 $0.0005 $96,344 97965388 57.01%
The Currency ... $48,655 $0.0014 $290,796 35560065 1.51%
SONO $48,337 $0.1223 $523 395211 0.29%
Dystem $47,903 $0.0089 $57 5358036 12.02%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
Luna Coin $47,255 $0.0277 $671 1706429 -19.2%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
EagleX $46,242 $0.0014 $699 33583500 -21.63%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
WITChain $45,548 $0.0000 $28,536 1680000000 -8.83%
Akroma $44,306 $0.0023 $2,067 19177485 15.92%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
e-Chat $43,660 $0.0024 $1,155,700 18329684 -11.13%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Peerguess $43,274 $0.0007 $746 60537668 -16.76%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Gossipcoin $42,599 $0.0024 $634 17621451 -9.77%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
Bolenum $42,105 $0.0000 $558 25000000000 8.6%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Rentoo $41,808 $0.0000 $969 2159495398 14.8%
BriaCoin $41,696 $0.0561 $512 743431 6.2%
CryptoSoul $40,479 $0.0003 $21,856 146939080 -4.8%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Traid $39,878 $0.0024 $955 16419080 21.72%
Bitcoin W Spe... $39,850 $0.0007 $766 57650718 -2.35%
KZ Cash $39,763 $0.0225 $506 1766387 2.88%
SCRIV NETWORK $39,629 $0.0016 $3,972 24744362 5.75%
Tokia $39,536 $0.0009 $56 42135421 21.07%
Havy $39,450 $0.0000 $84,530 7752755093 -0.96%
Arepacoin $39,040 $0.0024 $553 16101608 79.45%
QUINADS $38,741 $0.0000 $26,637 13195118923 0.84%
Eternity $38,739 $0.0068 $500 5673258 1.74%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Olympic $38,466 $0.0004 $1,206 96326590 -24.36%
ProxyNode $38,338 $0.0006 $901 68557826 -15.49%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Ethereum Gold $37,061 $0.0031 $983 12000000 -27.35%
DOWCOIN $36,938 $0.0031 $2,692 11810983 -0.01%
LogisCoin $36,904 $0.0157 $1,590 2351213 1.91%
Project Coin $36,866 $0.0012 $509 31204523 -30.15%
nDEX $36,865 $0.0000 $38,043 13988687251 -14.12%
ZINC $36,783 $0.0067 $777 5455578 -26.02%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
EVOS $36,567 $0.0043 $505 8594658 -0.13%
Castle $36,033 $0.0028 $629 13078929 -72.35%
CustomContrac... $35,873 $0.0001 $686 511713902 24.38%
ShowHand $35,592 $0.0000 $229,030 61912434418 -8.08%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Arion $35,287 $0.0034 $614 10523146 -75.6%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
ICOBay $34,020 $0.0001 $251,564 644146118 5.9%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
PostCoin $32,739 $0.0021 $501 15868233 -32.94%
Alpha Coin $32,642 $0.0012 $16,081 27263937 -0.25%
ACRE $32,476 $0.0074 $69 4379884 0.1%
Atheios $32,365 $0.0018 $516 17494709 6.33%
Senderon $31,856 $0.0007 $0 45625900 55.6%
BunnyToken $31,498 $0.0002 $764 196025052 -0.1%
Centurion $30,999 $0.0004 $691 77663826 8.79%
Thingschain $30,474 $0.0000 $9,050 11445000000 -9.25%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Digiwage $29,909 $0.0006 $567 47062308 -17.03%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
BitCoin One $29,543 $0.0004 $779 76335785 24.58%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Desire $29,115 $0.0035 $19,114 8296599 -9.35%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
Fivebalance $28,649 $0.0001 $22,128 473911199 5.36%
StellarPay $28,621 $0.0084 $503 3424785 9.46%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Micromines $28,401 $0.0000 $57,148 16499887606 -2.29%
Zealium $28,244 $0.0034 $1,061 8267129 7.99%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Tourist Token $26,879 $0.0000 $24,952 3733323630 18.46%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
BitCoen $26,377 $0.0038 $511 7000000 -3.85%
CyberMusic $26,316 $0.0000 $12,893 14362310539 22.24%
Renos $26,064 $0.0008 $824 33356077 -16.82%
Qurito $26,024 $0.0025 $522 10398241 -19.14%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Bionic $25,899 $0.0000 $27,563 536244133 92.3%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Agrolot $25,695 $0.0019 $702 13751539 -21.97%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Acoin $25,138 $0.0206 $928 1220085 -16.93%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Bitcoin Adult $24,600 $0.0008 $513 31110055 99.32%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Digital Money... $24,147 $0.0002 $1,545 98244604 -15.73%
Fintab $23,730 $0.0085 $66 2779387 14.51%
Master Swiscoin $23,671 $0.0005 $559 45143320 -14.29%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
Italian Lira $23,596 $0.0000 $2,455 5788989587 14.53%
GreenMed $23,595 $0.0016 $502 14899993 -24.37%
SecretCoin $23,556 $0.0056 $519 4228672 -35.91%
Ether Kingdom... $23,457 $0.0056 $15,450 4165040 -18.57%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Citadel $22,676 $0.0021 $602 10969269 -15.7%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Bitblocks $22,589 $0.0002 $512 117736710 27.13%
Nyerium $22,500 $0.0011 $580 19968728 1.56%
MojoCoin $22,452 $0.0018 $536 12276850 3.81%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Peony $21,214 $0.0623 $946 340584 77.15%
AceD $21,113 $0.0090 $736 2354922 5.59%
KingN Coin $21,084 $10.4946 $517 2009 -15.72%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Litecred $20,246 $0.0007 $612 30227750 21.74%
PyrexCoin $20,153 $0.0017 $528 11945212 5.29%
PrimeStone $19,968 $0.0012 $867 16815605 -12.73%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
TravelNote $19,550 $0.0094 $541 2083333 43.7%
PAXEX $19,525 $0.0011 $824 17571745 -30.75%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Neural Protocol $19,237 $0.0000 $24,445 9497994013 -3.11%
Phantomx $19,150 $0.0005 $524 40231461 95.36%
Neuro $19,107 $0.0003 $593 59401326 -8.89%
Quebecoin $18,571 $0.0012 $734 15588776 -11.96%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Levocoin $17,344 $0.0006 $2,463 27375528 -0.19%
iBTC $17,084 $0.0006 $564 29782529 1.39%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
DeltaChain $16,473 $0.0000 $17,001 6250459585 -3.83%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
ICOBID $15,582 $0.0001 $722 107048455 -16.53%
LRM Coin $15,575 $0.0023 $518 6636999 -22.79%
MASTERNET $15,472 $0.0005 $518 31686740 -1.22%
Italo $15,381 $0.0062 $516 2482250 -21.05%
SpeedCash $15,337 $0.0267 $597 574745 -37.66%
YoloCash $15,313 $0.0005 $4,513 29499388 -0.25%
Xchange $15,166 $0.0016 $564 9753850 20.02%
Ragnarok $14,961 $0.0012 $586 12554831 0.41%
FUTURAX $14,478 $0.0000 $32,469 3406412461 -22.43%
PAWS Fund $14,326 $0.0765 $612 187280 -27.74%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
FolmCoin $14,081 $0.0015 $1,830 9662813 -55.12%
BitMoney $13,908 $0.0002 $619 82497698 -4.16%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
BioBar $13,486 $0.0152 $537 885756 4.21%
Bitcoin X $13,357 $0.0047 $2,122 2864374 5.49%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
Dinero $13,093 $0.0015 $2,068 8947929 11.82%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Mirai $12,658 $0.0037 $2,516 3432003 -2.7%
Cryptrust $11,882 $0.0000 $24,093 5592788485 -1.75%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
InnovativeBio... $11,817 $0.0000 $1,557 593789629872 -58.28%
VikkyToken $11,765 $0.0000 $22,125 3727082538 -0.77%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
BZLCOIN $11,633 $0.0055 $611 2111395 -15.31%
KUN $11,411 $5.7056 $2,636 2000 3.61%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
CryptoFlow $11,236 $0.0001 $500 92026159 -10.16%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Quantis Network $10,471 $0.0019 $9,661 5540572 -21.94%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Bitcoinus $9,444 $0.0005 $83,474 20338328 3.67%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
BROTHER $8,236 $0.0001 $735 160000000 -2.62%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
Crystal Token $7,998 $0.0142 $64,294 564377 11.34%
iBank $7,953 $0.0018 $543 4526324 -7.58%
Blacer Coin $7,809 $0.0475 $2,277 164249 -8.77%
PlayerCoin $7,509 $0.0002 $565 35120000 -20.8%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Trident Group $6,507 $0.0054 $517 1213024 -56.27%
ROIyal Coin $6,492 $0.0088 $1,732 733795 -59.63%
SocialCoin $6,377 $0.0006 $874 10518425 20.31%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
VectorAI $5,818 $0.0003 $720 18399311 -11.08%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
LitecoinToken $5,637 $0.0000 $530 93798013228 -24.47%
Cabbage $5,630 $0.0005 $23,680 10499996 -1.31%
QYNO $5,390 $0.0050 $2,168 1075172 0.78%
Bitvolt $4,916 $0.0003 $567 16588056 15.58%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
LiteBitcoin $4,464 $0.0002 $632 28940333 -54.77%
ICOCalendar.T... $3,889 $0.0032 $8,504 1208500 -27.59%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Cannation $3,532 $0.0014 $954 2476893 -52.9%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
SpectrumNetwork $3,192 $0.0000 $21,278 949512740 -55.07%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
Ourcoin $3,129 $0.0051 $513 617697 -13.36%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
Abulaba $2,479 $0.0002 $7,816 15090818 86.57%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
PonziCoin $2,242 $0.0026 $934 861099 -21.02%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
IceChain $2,122 $0.0000 $6,136 676686411 -42.97%
Magnum $2,102 $0.0005 $2,220 4497751 4.16%
Argus $1,876 $0.0016 $500 1148324 85.05%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,793 $0.0006 $1,469 3064800 -30.49%
CoinToGo $1,521 $0.0002 $644 9246640 10.34%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Coimatic 3.0 $1,092 $0.0005 $680 2259512 -56.06%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
Benz $835 $0.0001 $804 5958969 0.77%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
HarmonyCoin $130 $0.0002 $508 561235 -21.65%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%
SHADE Token $24 $0.0000 $708 50001445 -94.85%