Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $69,362,148,083 $3,952.1157 $8,182,880,886 17550637 -0.62%
Ethereum $15,241,327,613 $145.2220 $4,327,992,280 104951911 -1.38%
XRP $13,270,357,616 $0.3212 $647,021,948 41308998845 -1.95%
EOS $3,394,880,167 $3.7461 $1,486,042,261 906245118 -2.18%
Litecoin $2,969,443,627 $49.0242 $1,343,936,122 60570962 -3.92%
Bitcoin Cash $2,509,960,790 $142.3323 $359,072,460 17634513 -3.12%
Tether $2,033,100,484 $1.0058 $7,316,523,833 2021459017 -0.15%
Stellar $1,704,234,363 $0.0889 $154,200,547 19175502030 -0.94%
TRON $1,657,820,400 $0.0249 $143,880,735 66682072191 -0.67%
Binance Coin $1,478,356,504 $10.4718 $84,956,991 141175490 -2.46%
Cardano $1,166,797,622 $0.0450 $25,622,425 25927070538 -4.51%
Bitcoin SV $1,147,210,458 $65.0607 $88,781,704 17632923 -2.74%
Monero $850,755,108 $50.6150 $62,207,755 16808351 -1.85%
IOTA $834,396,486 $0.3002 $8,382,380 2779530283 -3.32%
Dash $735,958,899 $85.1449 $236,516,100 8643604 -2.95%
Maker $644,688,099 $644.6881 $1,659,000 1000000 -0.63%
NEO $563,444,225 $8.6684 $224,287,304 65000000 -5.24%
Ethereum Classic $485,359,646 $4.4755 $253,584,332 108447076 -3.39%
NEM $390,355,710 $0.0434 $15,748,027 8999999999 -0.75%
Zcash $318,865,405 $53.6440 $205,901,665 5944106 -1.98%
Waves $282,641,084 $2.8264 $19,551,841 100000000 1.08%
Tezos $265,521,373 $0.4371 $2,183,658 607489041 -5.33%
VeChain $252,576,267 $0.0046 $14,740,243 55454734800 5.18%
USD Coin $247,643,698 $1.0128 $36,572,307 244503767 0.26%
Dogecoin $240,264,414 $0.0020 $18,834,320 118362617090 -1.68%
Ontology $233,324,621 $0.7195 $42,693,860 324286568 -2.52%
Bitcoin Gold $220,144,628 $12.6419 $11,397,136 17413924 1.14%
TrueUSD $210,201,066 $1.0155 $86,095,679 206983096 -0.26%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Qtum $187,572,986 $2.1011 $224,508,845 89272712 -1.67%
Holo $182,782,605 $0.0014 $14,347,258 133214575156 -6.69%
OmiseGO $180,870,732 $1.2897 $44,512,213 140245398 -2.97%
Basic Attenti... $167,506,787 $0.1360 $7,792,194 1231449089 -4.51%
Decred $156,499,042 $16.7322 $1,855,508 9353150 -2.89%
Zilliqa $150,841,746 $0.0182 $8,304,622 8279187391 -2.16%
Augur $150,809,641 $13.7100 $2,688,801 11000000 -2.16%
0x $146,406,444 $0.2506 $9,763,339 584289697 -0.98%
Lisk $140,903,199 $1.2274 $3,680,232 114798164 -2.46%
Bytecoin $126,050,361 $0.0007 $164,082 184066828814 -2.68%
BitShares $120,824,118 $0.0449 $3,698,560 2692910000 -1.74%
Nano $118,828,864 $0.8918 $1,717,383 133248289 -1.58%
Bitcoin Diamond $116,526,869 $0.7579 $1,303,024 153756875 -2.22%
DigiByte $116,134,506 $0.0101 $2,432,997 11463747813 2.27%
Paxos Standar... $114,700,082 $1.0174 $70,579,563 112743340 0.14%
ICON $114,000,666 $0.2408 $8,687,904 473406688 -0.75%
Komodo $103,510,124 $0.9257 $3,849,400 111812971 -6.48%
Steem $103,479,158 $0.3299 $1,471,775 313630890 -1.89%
Siacoin $103,421,450 $0.0026 $4,918,245 39518110305 2.37%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
Aeternity $98,052,434 $0.4208 $39,801,868 233020472 -3.66%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Verge $95,865,699 $0.0063 $866,138 15172086051 -1.54%
IOST $93,716,134 $0.0078 $7,201,592 12013965609 -5.22%
Stratis $90,893,093 $0.9161 $5,657,331 99221289 0.43%
Bytom $87,205,613 $0.0870 $3,164,214 1002499275 0.27%
Dai $80,949,726 $1.0057 $40,336,719 80489875 0.31%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
THETA $80,697,941 $0.0927 $4,504,179 870502690 -5.49%
Gemini Dollar $77,412,004 $1.0067 $7,070,933 76897721 0.08%
REPO $74,284,964 $0.6756 $33,408 109958607 6.19%
Status $72,788,122 $0.0210 $9,161,855 3470483788 1.08%
Populous $70,585,929 $1.3255 $1,488,182 53252246 -1.59%
Revain $68,702,378 $0.1418 $532,393 484450000 -1.3%
Mixin $66,571,616 $147.8265 $245,592 450336 -1.34%
Ark $66,101,062 $0.6092 $1,835,555 108503694 -5.08%
Electroneum $63,526,049 $0.0071 $155,287 8971350717 -1.92%
Cryptonex $63,168,125 $1.1344 $5,994,442 55686329 0.06%
Golem $63,030,276 $0.0654 $983,035 963622000 -2.72%
Huobi Token $60,796,866 $1.2159 $15,907,676 50000200 -5.11%
Factom $58,316,341 $6.6685 $215,299 8745102 -1.24%
MaidSafeCoin $57,811,045 $0.1277 $179,029 452552412 -1.99%
Ardor $56,674,380 $0.0567 $583,896 998999495 -2.06%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
HyperCash $49,325,453 $1.1331 $1,438,997 43529781 -5.34%
Crypto.com $48,268,441 $3.0562 $12,660,101 15793831 -3.5%
Insight Chain $45,889,956 $0.2755 $2,075,185 166552689 -3.34%
PIVX $44,601,533 $0.7855 $1,118,949 56781166 -1.31%
Waltonchain $44,022,552 $1.0737 $2,154,771 40999959 -3.93%
Loopring $43,686,051 $0.0554 $1,455,874 788984491 -4.88%
ODEM $43,625,390 $0.1958 $612,387 222771136 -1.32%
Veritaseum $43,332,175 $20.1578 $1,952,164 2149646 -9.79%
KuCoin Shares $42,499,648 $0.4725 $1,648,213 89939916 2.32%
Crypto.com Chain $41,837,707 $0.0131 $487,431 3184931507 -1.27%
WAX $41,589,789 $0.0444 $806,433 937637069 -2.9%
Quant $41,122,867 $4.2060 $3,340,707 9777236 -9.22%
ARBITRAGE $40,819,355 $9.3641 $201,521 4359122 73.98%
Linkey $40,605,406 $0.8121 $668,232 50000000 -1.45%
Project Pai $40,259,675 $0.0285 $756,426 1411575651 -3.59%
Decentraland $40,059,005 $0.0381 $1,725,457 1050141509 -0.43%
Aurora $38,935,501 $0.0060 $1,767,883 6542330148 -3.99%
Nexo $38,682,105 $0.0691 $2,950,849 560000011 -1.32%
MOAC $37,760,353 $0.6045 $52,221 62463334 -3.07%
QASH $37,746,931 $0.1078 $580,333 350000000 43.14%
aelf $37,746,838 $0.1348 $7,858,500 280000000 -4.18%
GXChain $37,703,523 $0.6284 $5,497,031 60000000 -3.37%
ReddCoin $36,966,007 $0.0013 $131,869 28808713174 -1.19%
Zcoin $36,833,875 $5.3811 $449,695 6844988 -2.85%
Power Ledger $36,519,738 $0.0921 $1,113,506 396349006 -4.81%
TomoChain $35,297,670 $0.5981 $1,252,458 59014600 -1.62%
STASIS EURS $35,108,965 $1.1333 $673,756 30979207 -0.89%
MonaCoin $34,769,041 $0.5290 $219,794 65729675 -2.78%
Bancor $34,086,856 $0.5491 $1,507,422 62080623 -2.76%
Santiment Net... $33,763,527 $0.5388 $17,862 62660371 2.22%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
DigixDAO $32,828,005 $16.4140 $312,573 2000000 1.08%
Aion $32,415,128 $0.1145 $1,597,817 283009162 -3.55%
Storj $32,211,774 $0.2372 $3,797,245 135787439 -5.91%
Syscoin $31,781,245 $0.0579 $2,517,332 548664695 7.56%
Crowd Machine $31,540,855 $0.0016 $547,621 20000000000 1.87%
Wanchain $31,328,631 $0.2951 $1,597,547 106152493 -3.41%
Ravencoin $31,316,142 $0.0106 $2,228,818 2950730000 -5.11%
Dent $30,793,042 $0.0009 $729,753 32456475076 -3.25%
Loom Network $30,776,755 $0.0467 $1,743,778 658842292 0.48%
Polymath $30,731,775 $0.0900 $3,840,685 341320623 -1.9%
Centrality $30,667,855 $0.0381 $2 804475759 0.38%
Metaverse ETP $30,282,464 $0.6244 $1,418,258 48494631 0.2%
Horizen $29,543,002 $5.0412 $630,785 5860325 -1.48%
Elastos $29,182,894 $1.9951 $2,267,008 14627649 -2.11%
Bitcoin Private $29,117,060 $1.4186 $32,748 20524490 -1.59%
WaykiChain $28,617,929 $0.1514 $916,398 189000000 -3.2%
Enjin Coin $28,482,854 $0.0374 $2,201,817 762278665 1.11%
NULS $28,272,927 $0.4486 $3,502,736 63028942 -0.52%
Endor Protocol $27,680,738 $0.0312 $1,971,260 886211988 -2.91%
TenX $27,458,696 $0.2401 $268,104 114347861 -0.36%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
Digitex Futures $26,783,951 $0.0363 $406,330 737500000 -3.47%
TokenCard $26,630,179 $0.9207 $282,521 28922488 5.33%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
Nebulas $26,311,509 $0.5783 $2,880,281 45500000 -3.45%
QuarkChain $26,303,361 $0.0328 $4,959,045 801649919 1.58%
Nxt $25,882,885 $0.0259 $657,350 998999942 -1.07%
Gas $25,872,807 $2.5545 $2,089,734 10128375 -2.33%
SingularityNET $25,734,501 $0.0477 $248,720 539673260 -3.92%
Enigma $25,424,336 $0.3397 $470,965 74836171 1.12%
Qubitica $25,045,820 $8.9278 $353,879 2805376 -1.19%
Nectar $23,791,067 $0.2889 $53,742 82353022 30.37%
FunFair $23,722,635 $0.0039 $748,206 6024937089 -3.09%
Gold Bits Coin $23,649,440 $0.2232 $12 105968611 5.68%
LATOKEN $23,475,378 $0.0863 $6,294,919 272104453 28.3%
Own $23,310,925 $0.3108 $1,396,396 75012461 3.22%
Byteball Bytes $23,050,141 $33.9468 $10,119 679008 3.18%
Kyber Network $22,838,924 $0.1453 $2,685,943 157227063 -3.5%
Eidoo $22,803,528 $0.7793 $470,598 29261461 -1.62%
Moss Coin $22,590,252 $0.0982 $54,448,525 230061334 130.97%
Dentacoin $22,392,217 $0.0001 $31,774 326822211298 6.34%
S4FE $22,276,520 $0.6903 $445,921 32272410 9.08%
Apollo Currency $22,008,251 $0.0015 $1,469,551 14685096531 -4.84%
iExec RLC $21,655,824 $0.2705 $442,164 80070793 -2.14%
Dragonchain $21,582,301 $0.0905 $196,699 238421940 6.8%
Credo $21,038,016 $0.0383 $46,357 549891703 -5.34%
CyberMiles $21,018,687 $0.0263 $1,395,601 800000000 -3.72%
MobileGo $20,670,679 $0.2067 $5,824,157 99996877 0.97%
Particl $20,138,366 $2.4956 $19,167 8069480 -0.33%
Guaranteed Et... $20,055,017 $0.0669 $1,337 300000000 -1.13%
Spectre.ai Di... $19,953,785 $0.2431 $657 82073519 -3.43%
Fusion $19,861,890 $0.6653 $515,544 29852345 31.36%
Civic $19,747,786 $0.0576 $1,321,309 342699967 -1.91%
Vertcoin $19,593,011 $0.4057 $2,380,284 48288524 -4.51%
Optimal Shelf... $19,544,685 $0.0227 $1,304,993 862750737 -7.66%
Bread $19,448,560 $0.2192 $354,682 88733978 -4.15%
Unobtanium $19,235,225 $96.1809 $32,931 199990 11.63%
OneRoot Network $19,197,909 $0.0695 $424,975 276183929 -3.24%
Mithril $19,165,331 $0.0378 $2,665,598 506881576 -2.18%
TokenClub $19,089,786 $0.0397 $1,404,386 481425335 -1.59%
IoTeX $18,806,783 $0.0074 $815,472 2525040005 -1.59%
Nexus $18,321,463 $0.3069 $152,658 59707886 -4.61%
Kin $18,259,045 $0.0000 $152,187 756097560976 -0.42%
Genesis Vision $17,934,211 $4.0512 $4,132,007 4426883 -6.19%
Ecoreal Estate $17,878,460 $0.1007 $5,923 177477905 8.9%
Edgeless $17,623,497 $0.1769 $133,230 99642107 -1.98%
Dynamic Tradi... $17,498,628 $0.0144 $242 1213416874 4.33%
Cindicator $17,478,427 $0.0121 $175,270 1445976590 -2.34%
INO COIN $17,161,997 $0.8581 $1,825,089 20000000 -2.55%
Mainframe $17,079,146 $0.0030 $1,810,872 5744976040 -3.25%
Maximine Coin $17,077,514 $0.0113 $1,046,414 1508575400 -1.06%
Cortex $17,048,157 $0.1138 $2,736,248 149792458 -4.92%
ProximaX $17,003,214 $0.0028 $3,270,082 6097456550 1.76%
Crypterium $16,950,784 $0.2031 $254,229 83445082 -5.64%
Melon $16,816,299 $14.6638 $101,969 1146787 10.26%
Groestlcoin $16,604,919 $0.2307 $1,250,253 71977009 -3.2%
TrueChain $16,520,517 $0.2692 $17,359,448 61366972 2.97%
Neblio $16,445,064 $1.1656 $254,377 14108575 -3.63%
Gifto $16,304,565 $0.0305 $14,016,984 534212222 -4.09%
SmartCash $16,150,172 $0.0114 $1,636,008 1413859298 -1.7%
Request Network $16,095,920 $0.0221 $221,343 729657635 -2.44%
Blocknet $15,887,653 $2.8464 $6,763 5581580 1.35%
PRIZM $15,761,261 $0.2098 $27,400 75120637 0.46%
Bibox Token $15,702,103 $0.1415 $4,774,511 110938508 -3.95%
Buggyra Coin ... $15,629,984 $0.0093 $11,048 1678609241 -7.61%
Moeda Loyalty... $15,344,392 $0.7817 $2,346,163 19628888 -6.23%
Storm $15,144,987 $0.0029 $829,356 5252284963 -2.94%
LockTrip $14,985,955 $1.0023 $153,426 14952163 0.08%
Cube $14,903,739 $0.0022 $680,960 6774940000 3.06%
Gnosis $14,814,568 $13.4118 $112,463 1104590 7.63%
SIRIN LABS Token $14,797,010 $0.0301 $547,205 491820906 -1.49%
Grin $14,744,684 $4.6163 $11,078,287 3194040 -3.63%
Wagerr $14,607,611 $0.0813 $20,211 179599479 2.5%
Metal $14,222,557 $0.3458 $4,617,105 41126622 -3.07%
PLATINCOIN $14,186,477 $20.2664 $5,286,317 700000 -0.17%
HedgeTrade $14,056,369 $0.1952 $299,993 71998499 -4.78%
Odyssey $13,989,490 $0.0023 $1,232,816 6183896238 -2.47%
XYO Network $13,987,897 $0.0025 $30,402 5578400038 -4.29%
SALT $13,963,901 $0.1739 $976,577 80283337 -3.92%
Ethos $13,786,353 $0.1479 $419,962 93216406 -5.26%
Peercoin $13,480,893 $0.5345 $259,355 25223706 9%
Skycoin $13,454,880 $1.0305 $1,051,920 13056911 -1.74%
HYCON $13,441,536 $0.0076 $1,659,778 1760872561 -4.07%
BnkToTheFuture $13,436,367 $0.0213 $24,423 629989999 -4.27%
Dropil $13,254,526 $0.0006 $34,980 22666171395 -8.68%
Emercoin $13,174,544 $0.3035 $99,571 43411657 0.39%
Raiden Networ... $13,157,240 $0.2601 $568,185 50593936 -3.29%
Republic Prot... $12,973,457 $0.0205 $1,242,426 633754823 0.43%
GoChain $12,859,557 $0.0188 $642,131 684891704 -3.69%
NKN $12,803,337 $0.0366 $2,074,387 350000000 12.22%
Bitcoiin $12,786,212 $0.2575 $561,329 49654370 4.59%
SmartMesh $12,651,057 $0.0089 $56,834 1413716694 -0.68%
Quantum Resis... $12,639,702 $0.1879 $11,295 67254578 -8.57%
Matrix AI Net... $12,620,803 $0.0841 $1,062,899 150000000 3.33%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
BOScoin $12,302,592 $0.0256 $2,203,928 479654815 0.27%
Streamr DATAcoin $12,300,907 $0.0182 $796,872 677154514 -2.62%
Ignis $12,229,843 $0.0161 $305,875 761143950 -1.27%
Hyperion $12,180,222 $0.0385 $878,625 316765917 -0.95%
Aragon $11,929,726 $0.4033 $21,131 29582439 -1.89%
BLOCKv $11,628,215 $0.0050 $17,995 2333613594 -5.47%
UTRUST $11,627,641 $0.0258 $203,166 450000000 -0.97%
OST $11,588,378 $0.0220 $728,704 526650230 -1.58%
Bezant $11,560,779 $0.0216 $433,301 534021566 5.53%
APIS $11,559,977 $0.0024 $483,788 4873324621 -1.83%
Po.et $11,554,709 $0.0047 $658,638 2457982092 -1.8%
Smartlands $11,548,830 $2.2641 $48,311 5100896 -2.72%
United Trader... $11,469,019 $0.3066 $3,087 37406479 -3.54%
CoinUs $11,388,659 $0.0335 $131,730 340000000 -0.33%
SOLVE $11,301,733 $0.0544 $2,218,378 207593007 4.05%
THEKEY $11,271,939 $0.0022 $54,807 5060038287 -12.5%
MediBloc [ERC20] $11,258,664 $0.0035 $3,057,029 3212250410 -0.45%
Credits $10,958,257 $0.0706 $1,358,750 155210177 -3.03%
TokenPay $10,897,517 $0.6875 $168,340 15851845 -4.76%
Ruff $10,760,870 $0.0110 $174,849 980500000 -6.7%
PumaPay $10,743,134 $0.0005 $438,423 20953856632 -1.02%
DMarket $10,722,523 $0.2135 $870,017 50216064 -2.65%
Lisk Machine ... $10,664,588 $0.0889 $4,330 120000000 -0.29%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
Nucleus Vision $10,400,092 $0.0018 $398,005 5728770212 -1.78%
Nasdacoin $10,369,641 $0.5353 $172,319 19369855 -1.67%
Tokenomy $10,362,118 $0.0518 $501,896 200000000 2.65%
PayPie $10,321,152 $0.1251 $1 82500000 0%
Einsteinium $10,182,491 $0.0466 $398,176 218385313 4.39%
NavCoin $10,129,298 $0.1574 $171,222 64368278 -2.49%
BridgeCoin $10,029,458 $0.3715 $6,313 27000000 -0.21%
VIBE $10,014,065 $0.0385 $1,604,720 260080096 -3.72%
Telcoin $9,990,854 $0.0003 $37,924 34934846091 -12.45%
Scry.info $9,978,573 $0.0227 $436,890 440057074 -1.6%
BitCapitalVendor $9,962,810 $0.0184 $158,504 540000000 -0.13%
Paragon $9,948,810 $0.1532 $75,333 64936552 9.72%
RChain $9,932,476 $0.0266 $209,514 373789868 -5.17%
Iconomi $9,829,217 $0.0994 $340 98930340 -2.23%
STACS $9,762,085 $0.0196 $82,671 496912685 -1.78%
SophiaTX $9,679,034 $0.0298 $57,962 324632231 -1.28%
Quantstamp $9,668,467 $0.0157 $105,874 617314171 -2.61%
Envion $9,505,275 $0.0853 $3,298 111368894 4.41%
Steem Dollars $9,342,603 $0.9519 $126,673 9814545 -1.2%
Metadium $9,335,857 $0.0081 $5,483,618 1153699264 -1.45%
Pillar $9,325,835 $0.0360 $587 259348201 -7.95%
Namecoin $9,318,559 $0.6323 $9,644 14736400 -2.24%
MediShares $9,233,365 $0.0086 $121,198 1067640901 -1.03%
Cosmo Coin $9,143,323 $0.0136 $1,220,740 670780889 -26.07%
Electra $8,979,877 $0.0003 $32,178 28438966049 -0.98%
NIX $8,963,582 $0.2098 $35,649 42729843 6.75%
Agrello $8,950,297 $0.1041 $1,410,574 85978873 -7.28%
Metronome $8,945,082 $1.0015 $153,273 8931956 0.97%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Breezecoin $8,865,177 $0.2251 $4,566 39385988 -5.18%
Insolar $8,827,508 $0.2716 $739,044 32500000 -5.14%
ETHLend $8,712,281 $0.0078 $158,164 1113329877 0.31%
Burst $8,703,682 $0.0043 $12,492 2023016412 2.6%
AdEx $8,537,701 $0.1163 $623,861 73430701 -5.98%
CasinoCoin $8,491,262 $0.0002 $1,140 35973085511 18.29%
Universa $8,488,438 $0.0046 $19,485 1848760649 -2.58%
Safe Exchange... $8,456,972 $0.0055 $7,149 1543157590 -1.3%
Energi $8,341,595 $0.6385 $165,806 13063945 -1.38%
COSS $8,327,954 $0.0698 $45,429 119372705 3.24%
Loopring [NEO] $8,293,100 $0.0730 $18,015 113602931 1.01%
Viacoin $8,211,318 $0.3550 $143,075 23128868 3.19%
SaluS $8,146,442 $8.0478 $20,410 1012258 -0.5%
WhiteCoin $8,053,182 $0.0322 $108,101 250183629 -3.76%
Ambrosus $8,006,146 $0.0554 $320,546 144590975 -0.34%
Tael $7,903,180 $0.1411 $724,933 55994914 -2.16%
Achain $7,831,737 $0.0091 $1,075,817 856133150 7.16%
ZrCoin $7,793,363 $1.9649 $4,407 3966288 -6.73%
Online $7,620,067 $0.0087 $4,047 877660690 -0.37%
Ubiq $7,601,915 $0.1784 $5,041 42609099 -0.56%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Boolberry $7,574,908 $0.6065 $2,509 12489790 1.65%
Arcblock $7,564,595 $0.0768 $8,466,977 98552625 -2.38%
Beam $7,547,854 $1.1567 $4,381,295 6525440 -4.16%
Substratum $7,509,361 $0.0196 $377,668 383021000 -12.06%
Cryptaur $7,501,373 $0.0010 $18,867 7508491914 -4.8%
Lambda $7,483,996 $0.0150 $23,881,933 500000000 -1.96%
FLO $7,452,736 $0.0497 $38,248 150032245 -5.56%
Red Pulse Pho... $7,426,943 $0.0090 $357,174 829588687 -4.15%
Vitae $7,425,114 $0.5644 $17,211 13156636 -11.37%
CWV Chain $7,405,393 $0.0027 $345,253 2753838765 5.46%
IoT Chain $7,401,708 $0.1047 $651,303 70723811 -3.88%
SingularDTV $7,389,422 $0.0123 $271,741 600000000 -3.28%
smARTOFGIVING $7,375,245 $0.1235 $16,143 59726329 -1.5%
Selfkey $7,359,438 $0.0027 $334,546 2704851135 -3.69%
Clams $7,345,192 $2.1199 $32,797 3464906 2.71%
LEOcoin $7,294,328 $0.0717 $1,354,538 101743211 1%
Gulden $7,281,066 $0.0172 $43,869 422973857 -0.91%
Blockport $7,263,376 $0.1374 $469,542 52870933 24.21%
Bittwatt $7,255,461 $0.0243 $26,971 298756371 -0.72%
SONM $7,245,957 $0.0202 $161,089 359600000 -7.18%
Game.com $7,232,283 $0.0095 $684,470 761444190 0.65%
Neumark $7,212,960 $0.1951 $738 36962597 -3.61%
Fiii $7,124,930 $0.0148 $812,198 482404699 -3.37%
Time New Bank $7,088,944 $0.0028 $328,295 2492987802 -2.21%
High Performa... $7,080,188 $0.1625 $874,322 43580428 -1.88%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Tripio $7,065,193 $0.0021 $294,364 3300000000 3.77%
Waves Communi... $7,035,978 $0.7061 $83,223 9964583 2.34%
district0x $7,018,908 $0.0117 $216,441 600000000 -2.86%
Asch $7,016,650 $0.0752 $2,948,775 93355331 8.21%
Stakenet $7,006,496 $0.0890 $121,318 78688332 2.66%
Trade Token X $6,983,488 $0.0789 $38,474 88543136 5.04%
Darico Ecosys... $6,980,553 $0.1354 $6,088 51543807 -2.56%
DxChain Token $6,888,379 $0.0002 $96,461 28825346425 5.46%
Litecoin Cash $6,886,500 $0.0113 $46,716 609289457 -13.82%
Restart Energ... $6,878,446 $0.0152 $21,402 452750000 -5.02%
DEW $6,875,795 $0.0666 $43 103244553 -1.69%
SCRL $6,867,163 $0.0444 $167,899 154509844 -5.27%
Propy $6,836,885 $0.1199 $857,895 57006067 -1.25%
DigitalNote $6,829,491 $0.0010 $425,665 6928822446 -3.19%
bitCNY $6,825,761 $0.1533 $54,660,314 44514600 -0.74%
Machine Xchan... $6,816,346 $0.0085 $636,315 799489740 -0.14%
Halo Platform $6,805,453 $0.0018 $2,273 3754788806 29.69%
Refereum $6,790,784 $0.0020 $800,825 3383735629 -1.76%
LoyalCoin $6,771,661 $0.0013 $765,332 5353626190 -1.2%
BitBay $6,766,554 $0.0067 $5,703 1012146906 -1.98%
Cashbery Coin $6,754,574 $0.1024 $50,970 65970940 15.65%
Tierion $6,703,774 $0.0156 $349,711 428481269 -0.45%
VITE $6,700,448 $0.0161 $200,921 415162655 -3.03%
IHT Real Esta... $6,613,883 $0.0104 $119,452 638648787 0.63%
Humanscape $6,548,982 $0.0002 $5,920 35465869007 -5.97%
Noah Coin $6,548,578 $0.0002 $123,688 32687957978 -5.22%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
DAOstack $6,460,518 $0.1667 $5,586 38755043 16.39%
LTO Network $6,398,573 $0.1523 $2,390,043 42009930 4.2%
Pascal Coin $6,376,251 $0.2548 $121,421 25020550 5.5%
FOAM $6,374,743 $0.0242 $81,055 263486015 -19.62%
Everus $6,313,319 $0.0138 $533,906 457106756 -8.41%
BitNewChain $6,194,104 $0.0345 $39,186 179701795 2.61%
ATC Coin $6,163,905 $0.0193 $32,886 319028423 -6.8%
WePower $6,157,028 $0.0106 $320,011 583405411 -4.18%
GameCredits $6,156,086 $0.0882 $38,230 69836100 0.73%
Wowbit $6,155,252 $0.0222 $636,428 277777778 -3.76%
Hydro $6,128,263 $0.0015 $249,423 4077820360 1.01%
QLC Chain $6,094,488 $0.0254 $116,914 240000000 -2.9%
Mobius $6,074,955 $0.0118 $46,257 515082884 7.89%
POA Network $6,052,412 $0.0275 $205,810 220167290 -3.19%
Robotina $6,029,214 $0.0225 $47,033 268561148 2.03%
OriginTrail $6,011,617 $0.0211 $5,507 285429820 0.1%
Dero $5,955,475 $0.9083 $23,425 6556499 4.52%
All Sports $5,926,858 $0.0040 $227,589 1499865882 -5.73%
StableUSD $5,878,687 $1.0159 $1,936,613 5786573 0.02%
SixEleven $5,871,337 $0.1254 $15 46829661 -4.94%
XTRABYTES $5,848,930 $0.0136 $3,262 430000000 19.7%
QChi $5,830,832 $0.2467 $116,387 23635379 6.18%
ZClassic $5,793,207 $0.9666 $74,399 5993150 -3.11%
LGO Exchange $5,773,815 $0.0436 $19,571 132557257 -11.59%
Swarm $5,724,926 $0.0782 $145,985 73251712 -12.26%
Zipper $5,713,261 $0.0004 $1,526,529 16199999812 -5.68%
DATA $5,706,415 $0.0007 $119,355 8046693344 -1.28%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
TTC Protocol $5,693,912 $0.0203 $227,586 281114075 7.65%
YOYOW $5,660,370 $0.0189 $5,178,490 299999899 -6.19%
Ripio Credit ... $5,659,385 $0.0113 $618,974 500610593 -1.37%
MediBloc [QRC20] $5,653,844 $0.0019 $1,653 2966384100 -4.49%
CyberVein $5,634,611 $0.0053 $48,247 1060404496 -0.92%
NaPoleonX $5,620,998 $0.2572 $99,516 21854750 -3.05%
Jibrel Network $5,599,700 $0.0329 $41,006 170265527 -2.68%
LBRY Credits $5,562,566 $0.0260 $17,390 213666109 -1.76%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Callisto Network $5,546,845 $0.0045 $74,529 1232057490 4.81%
Kambria $5,492,934 $0.0045 $163,947 1230544848 4.25%
AppCoins $5,484,279 $0.0548 $550,763 100054312 -7.89%
Monetha $5,455,826 $0.0181 $204,132 300778023 0.95%
Bottos $5,384,122 $0.0099 $285,552 545990153 -2.15%
DecentBet $5,379,178 $0.0321 $430 167707172 -35.75%
Aeron $5,338,346 $0.2966 $1,116,048 18000000 -2.92%
FairCoin $5,331,209 $0.1002 $3,857 53193831 -15.99%
PlayCoin [ERC20] $5,323,224 $0.0303 $1,654,740 175841587 8.1%
Content Value... $5,321,119 $0.0144 $494,955 368378360 -1.76%
Everex $5,315,491 $0.2624 $458,271 20255000 -3.57%
AurumCoin $5,288,435 $17.7338 $4,507 298213 0.9%
Polis $5,258,808 $0.9114 $6,988 5770132 -1.58%
Loki $5,153,724 $0.1419 $5,168 36310297 -4.19%
CrypticCoin $5,082,126 $0.0020 $169,710 2547550597 -6.79%
BitKan $5,058,972 $0.0015 $261,622 3395296464 1.46%
Fantom $5,037,910 $0.0040 $301,429 1270000000 -5.16%
Grid+ $5,033,312 $0.1283 $2,400 39236491 20.45%
Playgroundz $4,991,626 $0.1749 $40,052 28545120 -1.09%
eosDAC $4,990,025 $0.0076 $99,054 660755177 -4.46%
Numeraire $4,925,161 $3.6501 $7,711 1349328 -3.42%
Aeon $4,918,092 $0.3107 $1,166 15831459 -0.04%
Blox $4,914,709 $0.0073 $222,827 674579184 -4.46%
Counterparty $4,875,466 $1.8639 $10,845 2615764 0.17%
DIMCOIN $4,822,226 $0.0023 $161,347 2102483276 0.15%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
DEX $4,786,890 $0.0250 $4,626,149 191542291 -21.91%
bitUSD $4,786,492 $0.8449 $11,953 5664900 -3.61%
HTMLCOIN $4,784,381 $0.0001 $23,434 53067332240 10.55%
Primas $4,775,373 $0.0906 $1,006,687 52692565 -1.74%
Unibright $4,761,278 $0.0338 $1,893,849 140984219 -3.52%
Rotharium $4,704,844 $1.4014 $2,968 3357270 5.9%
Blocktix $4,687,790 $0.1172 $500,032 40000000 -2.45%
Incent $4,675,711 $0.1016 $14,376 46016599 8.47%
Wings $4,669,454 $0.0494 $291,895 94448432 -11.16%
Etherparty $4,669,344 $0.0086 $1,929,209 541942102 2.06%
PlayChip $4,669,290 $0.0015 $43,177 3089243900 -5.02%
Lympo $4,655,636 $0.0062 $179,908 753347989 -1.35%
Content Neutr... $4,599,065 $0.0001 $84,915 39035223816 -2.35%
Lamden $4,598,364 $0.0323 $8,696 142215728 15.91%
BlackCoin $4,588,093 $0.0733 $52,399 62603545 1.13%
LINA $4,587,512 $0.0254 $9,200 180701051 -2.96%
BlockMason Cr... $4,584,541 $0.0395 $2,970,437 116158667 13.14%
AirSwap $4,573,977 $0.0305 $514,266 150000000 0.23%
Aston $4,548,323 $0.0055 $2,592 824000000 -0.88%
Cardstack $4,511,050 $0.0019 $260,995 2390525772 0.02%
Cred $4,505,904 $0.0094 $242,368 481011986 -0.9%
Mercury $4,474,692 $0.0447 $262,206 100000000 -2.35%
ColossusXT $4,439,353 $0.0004 $217 11041117639 -3.18%
CanonChain $4,416,301 $0.0085 $236,887 519864667 -0.66%
PotCoin $4,406,674 $0.0199 $2,963 221781494 -3.32%
Sentinel Prot... $4,365,079 $0.0148 $757,963 295036036 -0.94%
Aurora DAO $4,355,142 $0.0285 $21,176 152827730 -1.03%
Clipper Coin $4,350,077 $0.0027 $13,582 1602641396 -1.34%
Viberate $4,339,425 $0.0239 $844,528 181791463 -0.66%
Cashaa $4,314,359 $0.0071 $155,807 606355312 -0.23%
Lunyr $4,300,484 $1.8715 $538,853 2297853 -2%
Bitcore $4,294,844 $0.2572 $154,412 16698332 -4.11%
GINcoin $4,279,267 $0.8005 $83,349 5345930 -4.01%
Moneytoken $4,238,334 $0.0004 $1,074,939 9430337527 15.2%
DAPS Token $4,231,904 $0.0001 $21,288 52586828002 -14.7%
Distributed C... $4,201,389 $0.0014 $30,055 3001092023 -0.42%
eSDChain $4,176,317 $0.0059 $12,587 713593331 14.25%
Internet Node... $4,174,802 $0.0145 $495,858 287433039 2.11%
Travala.com $4,151,961 $0.1183 $6,034 35103443 -5.76%
Blackmoon $4,144,633 $0.1891 $155,283 21917544 -2.62%
TE-FOOD $4,134,982 $0.0081 $9,678 509480752 -19.71%
HalalChain $4,129,709 $0.0106 $118,030 389009995 2.22%
Cobinhood $4,123,793 $0.0104 $15,091 394695407 2.23%
Omnitude $4,120,609 $0.0740 $49,376 55720534 0.26%
Spectrecoin $4,116,043 $0.1862 $3,648 22106147 -12.29%
Genaro Network $4,100,983 $0.0169 $227,516 242864743 -4.39%
Polybius $4,100,215 $1.0329 $7,521 3969565 -0.32%
Bitcoin Interest $4,084,406 $0.2229 $17,622 18326892 20.52%
Unikoin Gold $4,077,473 $0.0284 $17,731 143322371 -1.2%
Timicoin $4,056,257 $0.0128 $10,616 317149560 -5.57%
SafeInsure $4,039,266 $3.8469 $176,807 1050000 -5.29%
Linda $4,038,634 $0.0003 $4,946 12039304734 0.29%
Presearch $4,031,847 $0.0260 $364 155000000 0.58%
adToken $4,023,345 $0.0067 $338,068 600000000 -0.84%
Quanta Utilit... $4,013,022 $0.0001 $2,024 29279582414 -5.21%
Delphy $3,993,827 $0.0771 $2,661,205 51832820 7.1%
Primalbase Token $3,965,710 $3,172.5680 $62,858 1250 -0.63%
Sakura Bloom $3,951,123 $0.0015 $231,997 2582965294 -5.19%
SwissBorg $3,943,573 $0.0068 $22,102 575821133 -1.34%
Morpheus.Network $3,931,334 $0.1294 $154,482 30370811 0.98%
Dock $3,923,527 $0.0090 $224,009 438026684 -2.28%
BABB $3,906,690 $0.0002 $197,632 20999999999 -0.8%
Shift $3,902,044 $0.3031 $5,406 12872497 -1.26%
BOX Token $3,873,978 $0.0479 $2,346,690 80918838 -4.61%
ICE ROCK MINING $3,873,870 $0.2466 $983 15709272 -1.03%
Digix Gold Token $3,873,730 $43.4557 $14,439 89142 -2.01%
Quasarcoin $3,859,384 $0.0229 $20,641 168232736 0.51%
Smartshare $3,847,117 $0.0008 $1,021,555 4610135327 14.23%
Modum $3,774,901 $0.1775 $257,402 21266200 -9.33%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
MARK.SPACE $3,734,074 $0.0057 $99,341 653655757 -0.79%
Xaurum $3,727,692 $0.0417 $7,781 89387377 -2.56%
SwftCoin $3,706,177 $0.0010 $930,991 3639990384 -1.9%
Primecoin $3,682,078 $0.1382 $65,371 26644739 2.86%
Zeepin $3,638,940 $0.0073 $79,354 500000000 -1.14%
SpankChain $3,632,677 $0.0121 $19,957 300043386 -2.16%
CloakCoin $3,628,980 $0.6903 $351,251 5256811 -7.62%
Amoveo $3,626,474 $63.4254 $30,272 57177 -0.21%
PolySwarm $3,572,716 $0.0023 $67,842 1546457130 -0.62%
Spendcoin $3,536,061 $0.2236 $78,196 15815292 -10.46%
Flash $3,512,906 $0.0039 $46 900000000 1.02%
Bit-Z Token $3,509,226 $0.0781 $33,896,385 44905137 -1.26%
Global Curren... $3,438,415 $0.0326 $2,725 105456296 -6.44%
Ternio $3,407,541 $0.0102 $17,154 334161876 0.01%
FREE Coin $3,407,357 $0.0000 $8,952 3959900778001 -35.08%
Penta $3,389,267 $0.0002 $194,966 20413527908 -10.69%
AMLT $3,384,282 $0.0199 $438 170033772 -2.66%
EDUCare $3,383,288 $0.0075 $148,532 450000000 -2.91%
MassGrid $3,356,015 $0.0467 $23,344 71892456 -2.37%
GlobalBoost-Y $3,347,965 $0.2061 $1,248 16242953 7.93%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
Rublix $3,332,056 $0.1600 $9,741 20819784 -2.8%
Nexty $3,326,794 $0.0000 $259 150015020171 -5%
VINchain $3,321,175 $0.0069 $192,969 480108901 -1.99%
B2BX $3,320,065 $0.2013 $575,724 16489646 -0.62%
HempCoin $3,266,506 $0.0134 $94,506 244172892 0%
Fortuna $3,254,903 $0.0068 $820,702 479767016 -12.99%
OAX $3,231,040 $0.1292 $885,778 25009250 -6.02%
NANJCOIN $3,214,063 $0.0002 $5,494 19361889557 18.71%
FirstBlood $3,200,135 $0.0374 $28 85558371 -7.53%
DeepOnion $3,186,710 $0.1977 $3,106 16117126 -3.37%
BaaSid $3,167,530 $0.0010 $50,725 3090000000 -1%
GET Protocol $3,159,840 $0.2775 $1,726 11388258 -7.9%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
HorusPay $3,157,185 $0.0036 $134 872861114 1.17%
Synthetix Net... $3,145,845 $0.0460 $1,505 68319594 -0.18%
0chain $3,119,084 $0.0778 $4,757 40116166 4.21%
Peerplays $3,111,539 $0.6913 $121,314 4500939 -2.17%
TurtleCoin $3,102,164 $0.0001 $109,786 36773956092 -0.26%
Zebi $3,101,249 $0.0062 $232,169 500000000 -1.15%
Eden $3,072,580 $0.0037 $60,814 819992054 12.18%
BitGuild PLAT $3,071,371 $0.0010 $359,760 3012617482 -3.05%
KickCoin $3,030,424 $0.0044 $107,412 686013853 -4.34%
GoldCoin $2,992,315 $0.0719 $2,902 41616012 -3.11%
BitTube $2,990,210 $0.0232 $17,900 129030106 -4.06%
Remme $2,979,444 $0.0049 $262,547 614315410 -0.85%
CommerceBlock $2,967,592 $0.0171 $2,227 173366686 10.59%
Hi Mutual Soc... $2,947,679 $0.0073 $91,234 404100000 -1.67%
DACSEE $2,939,314 $0.0039 $70,039 748586149 0.05%
Change $2,926,547 $0.0789 $615 37109987 -4.18%
Feathercoin $2,923,853 $0.0128 $6,592 228149080 -1.05%
Graft $2,906,097 $0.0058 $13,340 501497958 -6.96%
Ink $2,905,242 $0.0063 $3,011,288 463910527 -0.78%
Peculium $2,881,425 $0.0015 $134,972 1969567360 0.36%
Pepe Cash $2,861,491 $0.0041 $8,309 701884009 15.9%
Liquidity Net... $2,859,199 $0.0663 $147,198 43134645 -3.88%
Bitcoin Atom $2,821,786 $0.1532 $63,389 18418931 -0.21%
Diamond $2,812,351 $0.9001 $3,227 3124416 -1.6%
NAGA $2,811,565 $0.0451 $13,690 62331252 -2.83%
Apex $2,787,410 $0.0061 $375,071 454399936 -4.65%
XEL $2,766,661 $0.0302 $5,723 91676277 -3.34%
I/O Coin $2,762,800 $0.1600 $289 17264002 3.25%
Storiqa $2,751,963 $0.0003 $218,078 9820877590 -4.88%
SpaceChain $2,748,315 $0.0053 $134,553 515923518 1.39%
XinFin Network $2,710,960 $0.0007 $225,035 3875724556 -5.27%
ION $2,699,499 $0.1520 $3,877 17763562 -0.76%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
Dimecoin $2,691,964 $0.0000 $1,000 539096740560 -13.24%
TaaS $2,687,211 $0.3299 $580 8146001 -1.89%
Consensus $2,675,823 $0.0016 $25,222 1627253128 -0.97%
Covesting $2,639,860 $0.1467 $4,669 18000000 -6.54%
Blue Whale Token $2,637,331 $0.0001 $185,106 32972014130 -0.76%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
Skrumble Network $2,601,031 $0.0029 $1,118,842 909748737 -1.13%
Etheroll $2,598,166 $0.3711 $17,429 7001623 -0.8%
Sentinel $2,592,293 $0.0013 $21,560 1999969999 -6.81%
TRAXIA $2,583,171 $0.0052 $21,048 492353333 -0.98%
DADI $2,551,997 $0.0338 $109,869 75542558 -0.07%
AVINOC $2,532,020 $0.0065 $308,887 387956252 11.57%
Ivy $2,522,772 $0.0081 $2,063 311658619 -0.77%
Plus-Coin $2,516,446 $0.0043 $1,288 579419522 -13.8%
808Coin $2,502,058 $0.0000 $224 109772694314580 -3.65%
UpToken $2,501,707 $0.0171 $10,297 146538250 -4.5%
EncrypGen $2,498,167 $0.0373 $17,961 67029977 -0.48%
Mooncoin $2,490,363 $0.0000 $648 225325669286 -45.28%
VeriCoin $2,485,850 $0.0788 $29,453 31542560 -1.9%
NoLimitCoin $2,482,436 $0.0118 $70,649 210579260 -1.33%
QunQun $2,479,450 $0.0039 $275,885 641590310 -0.66%
Pal Network $2,472,680 $0.0044 $121,964 567205173 4.36%
Stealth $2,470,532 $0.0792 $329 31174930 -0.63%
DECENT $2,461,035 $0.0480 $385,670 51306089 -4.2%
ATN $2,455,980 $0.0291 $20,752 84302524 -7.64%
Crown $2,449,469 $0.1134 $3,689 21590811 -3.43%
MinexCoin $2,446,666 $0.4852 $31,614 5042601 -1.31%
Radium $2,440,437 $0.6851 $6,857 3562285 -8.71%
Nimiq $2,432,268 $0.0009 $161,765 2741879134 7.61%
Winding Tree $2,413,958 $0.1182 $3,705 20427933 -15.54%
CargoX $2,384,521 $0.0185 $42,502 129071409 -0.39%
Starta $2,380,516 $0.4764 $2 4997231 0.21%
Ultiledger $2,369,818 $0.0070 $18,229 340431219 -1.13%
Myriad $2,366,213 $0.0014 $2,602 1644865000 1.77%
RevolutionVR $2,359,427 $0.0112 $47,677 210000000 -1.43%
StarCoin $2,343,923 $0.0016 $3,181 1511631077 -6.37%
Rubycoin $2,295,920 $0.0862 $467 26626806 -7.41%
Seele $2,285,728 $0.0034 $73,561 680712807 -2.4%
ZelCash $2,254,852 $0.0415 $148,705 54330950 -6.94%
Zen Protocol $2,237,903 $0.1303 $3,278 17179755 -12.02%
Lendingblock $2,237,084 $0.0033 $2,170 672525212 -11.33%
Rise $2,197,854 $0.0164 $2,882 134196452 -2.19%
carVertical $2,193,764 $0.0003 $2,159 7725842737 -30.76%
DeepBrain Chain $2,172,203 $0.0014 $263,548 1500000000 -2.3%
EBCoin $2,167,958 $0.0006 $14,489 3739668066 -10.44%
MonetaryUnit $2,133,802 $0.0141 $4,273 151547048 -7.55%
Xriba $2,124,193 $0.0268 $1,118 79351119 -1.05%
Aergo $2,122,865 $0.0808 $735,109 26270209 -2.39%
Opacity $2,117,409 $0.0277 $18,597 76444047 29.82%
Noku $2,112,357 $0.0915 $13,556 23082249 -21.95%
Dignity $2,104,521 $0.0040 $109,683 523036421 -11.52%
EXRNchain $2,103,406 $0.0000 $35,803 92500000000 5.78%
Friendz $2,085,467 $0.0042 $19,179 493579901 -8.09%
EDRCoin $2,082,344 $0.7130 $27,568 2920672 2.41%
CEEK VR $2,077,630 $0.0042 $56,598 491951915 -8.3%
FintruX Network $2,066,450 $0.0243 $6,953 85000000 -12.81%
Bean Cash $2,064,856 $0.0008 $10,854 2618516000 -0.61%
KARMA $2,054,885 $0.0006 $3,495 3299031186 -5.46%
MktCoin $2,050,550 $0.0017 $4,551 1209529900 5.1%
AC3 $2,047,645 $0.0042 $3,155 491008312 -18.4%
Phore $2,046,676 $0.1249 $153,942 16388715 1.81%
FarmaTrust $2,045,912 $0.0034 $129,108 600000000 -0.7%
Neurotoken $2,040,433 $0.0259 $21,872 78906618 -4.38%
LinkEye $2,026,136 $0.0034 $939,641 600000000 -3.13%
TV-TWO $2,020,350 $0.0050 $871 407110919 -0.68%
Global Social... $2,017,960 $0.0040 $123,389 505916414 4.08%
SunContract $1,993,782 $0.0162 $257,388 122707503 -2.13%
AidCoin $1,984,956 $0.0439 $49,616 45241822 5.66%
ECC $1,971,328 $0.0001 $204 25000000000 -15.96%
ChatCoin $1,967,246 $0.0029 $293,082 690000640 -1.31%
FNKOS $1,966,171 $0.0141 $7,518 139716064 33.49%
FuzeX $1,963,664 $0.0025 $10,176 793534329 -0.71%
Hydro Protocol $1,954,696 $0.0028 $10,162 702000000 -4.21%
GridCoin $1,944,471 $0.0047 $906 414883221 -0.37%
Semux $1,940,818 $0.2071 $42,179 9370458 -9.33%
MVL $1,940,785 $0.0003 $9,689 5927346430 -1.27%
BitDice $1,931,625 $0.0276 $2,588 70000000 -0.89%
RightMesh $1,929,168 $0.0317 $52,539 60877273 -13%
Divi $1,927,015 $0.0022 $10,674 856640276 3.79%
Scorum Coins $1,902,444 $0.0650 $32,112 29265075 0.05%
Winco $1,899,348 $0.0041 $14,354 461659834 -0.34%
Nebula AI $1,887,951 $0.0016 $66 1162684117 11.44%
Upfiring $1,870,840 $0.0866 $16,584 21600000 -6%
Vexanium $1,853,451 $0.0051 $720,150 366982624 11.4%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Experience Po... $1,820,244 $0.0000 $3,845 265222235706 -5.31%
eBoost $1,817,564 $0.0182 $1,329 100000000 -2.7%
Kcash $1,804,551 $0.0053 $372,484 340630573 -1%
Espers $1,781,436 $0.0001 $1,170 22888373670 6.7%
Welltrado $1,778,304 $0.0443 $5,835 40132038 -3.72%
CVCoin $1,774,019 $0.1433 $313,606 12380890 3.09%
XMax $1,772,968 $0.0002 $145,121 11815607128 -6.8%
Decision Token $1,769,184 $0.0552 $28,383 32025998 9.79%
Cappasity $1,764,469 $0.0033 $6,647 528539149 9.67%
Proxeus $1,762,875 $0.0087 $494 203240350 -35.83%
SolarCoin $1,750,882 $0.0347 $5,139 50465889 14.58%
BitMart Token $1,748,145 $0.0144 $632,973 121115413 -1.77%
ADAMANT Messe... $1,747,936 $0.0216 $49,259 80772141 4.63%
Databits $1,741,683 $0.0766 $10,545 22747809 4.83%
DAEX $1,738,151 $0.0049 $611,833 354666702 12.38%
RoBET $1,736,317 $2.1739 $586 798697 -0.86%
MIB Coin $1,735,180 $0.0212 $4,107 81745722 -10.56%
Business Cred... $1,734,833 $0.0027 $2,827 636657874 -4.68%
aXpire $1,719,994 $0.0063 $98,983 274479990 -1.46%
Gentarium $1,717,611 $0.5905 $6,276 2908644 10.48%
Effect.AI $1,709,033 $0.0083 $5,355 206668526 0.67%
POPCHAIN $1,708,954 $0.0030 $178,701 569273010 -3.83%
Ulord $1,708,368 $0.0258 $144,416 66293570 7.63%
ThoreCoin $1,708,218 $19.8940 $228 85866 1849.55%
U Network $1,707,945 $0.0003 $108,276 6269598566 -1.69%
Soarcoin $1,703,731 $0.0016 $110 1080319439 -5.84%
Measurable Da... $1,694,334 $0.0040 $167,485 427664069 0.93%
Footballcoin $1,690,579 $0.0045 $5,381 374660526 -0.61%
Switcheo $1,689,036 $0.0032 $36,157 522694673 -7.59%
Haven Protocol $1,688,709 $0.2269 $78,961 7441327 -3.01%
Insureum $1,685,157 $0.0088 $28,656 191254520 -0.56%
Hashgard $1,673,316 $0.0000 $103,758 36258041203 -0.3%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Rate3 $1,667,679 $0.0019 $306,002 889382388 -1.82%
Electrify.Asia $1,664,486 $0.0032 $19,585 526591830 1.21%
ShipChain $1,657,859 $0.0073 $384 228131514 1.16%
Global Crypto... $1,654,451 $0.0013 $3,020 1234225651 -29.79%
ALAX $1,641,864 $0.0033 $149 502909380 -0.66%
DAO.Casino $1,638,790 $0.0098 $113 167270821 10%
Bitcoin Green $1,625,447 $0.2233 $19,593 7279863 -4.57%
BTU Protocol $1,607,049 $0.1574 $16,721 10210768 -0.72%
YGGDRASH $1,606,148 $0.0003 $126,870 4912116975 -2.79%
WeShow Token $1,603,842 $0.0100 $107,313 159732931 -1.04%
FansTime $1,596,328 $0.0006 $257,247 2850000000 -0.38%
Ubex $1,593,431 $0.0005 $291,189 3086990028 -1.04%
Spectre.ai Ut... $1,592,894 $0.0649 $15,705 24529558 3.28%
BrahmaOS $1,585,457 $0.0026 $1,146 619267130 -11.88%
YEE $1,583,320 $0.0012 $108,726 1365218125 -2.98%
Humaniq $1,581,994 $0.0085 $60,832 185286753 -8.93%
Wibson $1,581,351 $0.0006 $8,650 2518566586 2.14%
Tolar $1,575,736 $0.0065 $237,680 240664043 7.45%
LocalCoinSwap $1,563,735 $0.0298 $80,637 52394643 -1.95%
ALQO $1,559,578 $0.0272 $4,716 57412659 -1.46%
DubaiCoin $1,554,730 $0.3647 $2,183 4263172 0.32%
Molecule $1,550,986 $0.0001 $1,389,316 12782432251 -3.08%
Banca $1,550,275 $0.0001 $12,454 17926481684 -6.16%
Zeusshield $1,548,069 $0.0013 $19,107 1153170765 -1.47%
Litex $1,530,462 $0.0019 $141,216 819999982 1.07%
Hiveterminal ... $1,527,585 $0.0037 $3,243 410718841 -1.97%
ATLANT $1,510,990 $0.0279 $53,768 54175041 -5.63%
Sense $1,509,627 $0.0060 $810 249941896 2.31%
AI Doctor $1,509,095 $0.0034 $229,553 443295272 -9.31%
BANKEX $1,507,994 $0.0161 $892,382 93894606 18.79%
Fountain $1,503,491 $0.0358 $276,438 42042761 -3.04%
Beetle Coin $1,501,063 $0.0086 $3,450 174409164 0.81%
Blacer Coin $1,492,336 $9.0858 $205,457 164249 -22.1%
SIX $1,486,490 $0.0054 $53,309 273776596 -4.22%
Vipstar Coin $1,481,794 $0.0000 $1,362,042 34420304516 3.69%
Happycoin $1,481,676 $0.0793 $6,572 18678631 -7.94%
PAYCENT $1,478,509 $0.0482 $3,110 30662802 4.36%
TrustNote $1,462,791 $0.0047 $493,545 309999945 -5.94%
IXT $1,459,834 $0.0408 $21,034 35778844 -1.1%
DEEX $1,456,961 $0.0258 $9,717 56528700 42.73%
SounDAC $1,451,735 $0.0996 $2,160 14581806 -22.51%
Blocktrade Token $1,438,490 $0.0263 $373,360 54691074 -0.88%
Chronobank $1,434,593 $2.0202 $68,007 710113 -2.64%
Gambit $1,433,505 $1.2421 $9,083 1154053 -8.15%
Pluton $1,429,966 $1.6823 $23,605 850000 -1.79%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
Miners' Rewar... $1,407,909 $0.1408 $40,899 10000000 2.22%
Constellation $1,407,083 $0.0015 $47,725 964749715 -0.34%
Bodhi $1,402,181 $0.0351 $745,211 40000000 3.75%
SureRemit $1,395,559 $0.0028 $30,069 500000000 7.65%
Vites $1,390,321 $0.0000 $4 35263556511 -0.92%
Olympus Labs $1,386,486 $0.0360 $15,723 38500000 1.57%
Kuai Token $1,375,688 $0.1453 $34,780 9471061 -0.49%
Mysterium $1,374,712 $0.0585 $90 23509302 29.48%
TrueFlip $1,374,400 $0.2200 $276 6247267 -3.17%
Sphere $1,370,241 $0.4445 $1,164 3082940 1.13%
Bloom $1,367,230 $0.0286 $20,502 47861697 -4.65%
Auroracoin $1,363,736 $0.0784 $24 17403185 -13.68%
HyperSpace $1,363,662 $0.0135 $48,514 100728564 -0.53%
TraDove B2BCoin $1,361,590 $0.0027 $16,771 500000000 -0.99%
PlayGame $1,354,621 $0.0021 $324,410 656809869 2.06%
The Abyss $1,352,555 $0.0060 $128,061 223712005 -1.57%
HashCoin $1,351,582 $0.0001 $3,409 12863911326 -4.47%
Cloudbric $1,350,062 $0.0035 $221,231 384924791 2.82%
NeuroChain $1,349,008 $0.0044 $12,618 304688931 -2.94%
Anoncoin $1,348,464 $0.6390 $40 2110317 0.35%
Snetwork $1,347,984 $0.0101 $62,825 134099756 1.33%
OracleChain $1,345,308 $0.0448 $6,326 30000000 9.2%
Birake $1,332,665 $0.0296 $15,550 44973033 -5.18%
ValueCyberToken $1,322,358 $0.0128 $323,270 103570023 -1.09%
DNotes $1,314,567 $0.0097 $60,604 135043262 -5.46%
Curecoin $1,313,887 $0.0547 $4,968 24034138 -0.62%
EnergiToken $1,312,242 $0.0007 $36 1852153500 28.58%
HOQU $1,311,555 $0.0082 $150,011 160144018 -0.62%
Essentia $1,301,232 $0.0016 $66,599 790201722 -5.92%
Circuits of V... $1,301,051 $0.0013 $4,222 1000000000 -3.8%
TRONCLASSIC $1,296,824 $0.0000 $1,226 465107478370 45.24%
Pandacoin $1,296,311 $0.0000 $363 32514916898 -49.82%
ZPER $1,295,324 $0.0010 $41,743 1241698686 -1.47%
Egretia $1,274,382 $0.0004 $37,200 3438292083 3.01%
Flixxo $1,270,595 $0.0157 $106 80883009 -7.77%
Airbloc $1,267,697 $0.0050 $199,298 251042887 -7.05%
Matchpool $1,266,687 $0.0169 $14,431 75000000 0.17%
Cajutel $1,265,469 $5.4412 $12,198 232572 -3.33%
Skychain $1,262,161 $0.1687 $9,619 7481835 -15.33%
DeviantCoin $1,258,992 $0.0820 $2,211 15362102 3.45%
COVA $1,257,462 $0.0012 $365,020 1064483070 -4.45%
Astro $1,250,976 $0.3775 $830 3313833 0%
ZMINE $1,242,254 $0.0093 $5,412 133181860 -2.44%
GeoCoin $1,241,442 $0.3903 $435 3180551 -1.19%
Rivetz $1,239,200 $0.0472 $81 26244468 1.95%
ugChain $1,236,899 $0.0022 $109,782 568842039 -4.59%
Kleros $1,236,420 $0.0059 $1,811 207933612 -2.26%
SelfSell $1,233,669 $0.0032 $1,038,681 390000000 -0.72%
SUQA $1,225,146 $0.0023 $10,923 542056893 -17.48%
Medicalchain $1,223,967 $0.0048 $50,673 257339405 -0.5%
Stellite $1,222,876 $0.0002 $2,084 7724368574 -1.29%
Dovu $1,221,459 $0.0031 $28,307 399758698 -17.83%
COPYTRACK $1,219,584 $0.0391 $25 31167405 -14.59%
OneLedger $1,211,404 $0.0039 $203,809 312310584 -2.98%
Ormeus Coin $1,210,706 $0.0711 $187,223 17029321 -9.37%
LUXCoin $1,209,679 $0.3304 $210 3661740 -27.98%
indaHash $1,209,589 $0.0030 $125,465 399936259 -0.71%
Vezt $1,206,107 $0.0149 $9 80923168 -42.54%
Karma $1,204,828 $0.0007 $602 1782809241 -21.11%
Fluz Fluz $1,204,810 $0.0059 $3,925 204780000 -68.54%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Credit Tag Chain $1,192,304 $0.0255 $53,370 46809204 -4.38%
Omni $1,192,225 $2.1218 $125 561897 -4.18%
ProChain $1,191,355 $0.0240 $209,845 49562749 -6.48%
Paypex $1,191,269 $0.0174 $18,928 68428768 -0.17%
Wixlar $1,175,696 $0.0190 $6,982 61843333 -1.72%
Pundi X NEM $1,174,677 $0.0005 $1,184,141 2434893062 -2.59%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Gems $1,155,319 $0.0010 $7,376 1147488025 -1.9%
EchoLink $1,150,908 $0.0031 $87,282 372810007 -4.67%
BitCoen $1,147,680 $0.1640 $90 7000000 -2.62%
NewYorkCoin $1,147,253 $0.0000 $480 134024588760 -3.5%
Eligma Token $1,142,960 $0.0082 $113,693 139566660 -0.85%
Pirl $1,142,337 $0.0301 $72,341 38002067 -15.07%
LatiumX $1,134,869 $0.0109 $217,180 104541844 -2.38%
0xBitcoin $1,134,361 $0.2806 $502,249 4042000 -10.87%
Golos $1,122,555 $0.0090 $217 124518891 -2.04%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
OWNDATA $1,116,341 $0.0001 $98,811 11000000000 66.36%
Solaris $1,110,172 $0.6737 $1,187 1647840 -11.79%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
On.Live $1,108,465 $0.0513 $34,894 21622215 -1.88%
Digital Asset... $1,104,585 $0.0488 $406,130 22652330 0.47%
Zap $1,095,877 $0.0083 $831 131534257 -12.69%
Musicoin $1,087,000 $0.0008 $1,665 1378511810 0.8%
OKCash $1,080,523 $0.0145 $7,548 74391230 2.22%
Yocoin $1,077,655 $0.0029 $9,458 369524377 -3.98%
Education Eco... $1,075,534 $0.0049 $5,932 217789857 -7.56%
Privatix $1,074,090 $0.9824 $1,052 1093386 16.69%
Mocrow $1,071,361 $0.5389 $6,334 1988026 -11.27%
Sharder $1,069,585 $0.0038 $111,092 283282765 3.38%
0xcert $1,069,363 $0.0035 $156,985 309229422 17.27%
sUSD $1,068,378 $0.9823 $440 1087574 -0.55%
CashBet Coin $1,066,756 $0.0070 $13,770 151879279 -0.79%
Invacio $1,065,018 $0.0324 $2,028 32853312 -1.48%
MyBit $1,064,353 $0.0071 $905 149112525 -5.67%
BitSend $1,063,325 $0.0478 $7,282 22267425 -0.55%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
TaTaTu $1,060,750 $0.0110 $298 96727971 8.98%
Qbao $1,058,604 $0.0162 $126,473 65351403 4.97%
LikeCoin $1,058,516 $0.0022 $144,313 473578765 -4.89%
MidasProtocol $1,055,436 $0.0040 $33,297 262549850 1.04%
Maecenas $1,053,291 $0.0268 $560 39287162 24.82%
Ifoods Chain $1,052,905 $0.0004 $193 2499999990 -6.22%
Aventus $1,051,990 $0.1753 $11,822 6000000 2.14%
SIBCoin $1,048,833 $0.0604 $3,297 17373482 -1.94%
Kind Ads Token $1,048,262 $0.0297 $12 35319594 -0.87%
Energo $1,046,599 $0.0017 $35,071 602378920 0.7%
Oxycoin $1,035,876 $0.0011 $55 905984374 -4.17%
Trinity Netwo... $1,035,030 $0.0031 $5,654 333333333 -12.7%
FLIP $1,032,325 $0.0184 $22,052 55955000 -1.33%
PikcioChain $1,025,541 $0.0251 $851 40785188 -17.96%
Bezop $1,017,024 $0.0183 $194,137 55683368 0.14%
VouchForMe $1,002,474 $0.0045 $131,941 221147246 -0.36%
HollyWoodCoin $996,885 $0.0660 $137,893 15095289 0.68%
Silent Notary $995,636 $0.0000 $156,269 83470521339 14.56%
Internxt $994,931 $1.5802 $17,667 629610 -6.56%
UNIVERSAL CASH $993,322 $0.0001 $103,621 8878075186 -0.66%
BOXX Token [B... $992,894 $0.0427 $168,561 23241740 -5.26%
Block Array $992,846 $0.0145 $605 68430738 24.6%
InterValue $984,420 $0.0074 $441,733 133662510 2.99%
Energycoin $962,143 $0.0079 $3,828 122325446 -27.76%
ToaCoin $958,262 $0.0003 $873 3451175570 -12.75%
Ondori $957,818 $0.0000 $321 37593621161 72.48%
Patientory $957,183 $0.0137 $7,075 70000000 -2.85%
Experty $957,160 $0.0353 $12,249 27088352 -3.64%
STK $953,710 $0.0028 $146,120 341808605 1.9%
Tokes $953,182 $0.2758 $1,498 3455702 -10.68%
TransferCoin $947,761 $0.1335 $34,688 7100601 11.82%
Thrive Token $947,389 $0.0092 $5,594 103182345 -10.08%
DaTa eXchange $939,127 $0.0131 $16,104 71656334 2.7%
DomRaider $928,384 $0.0016 $34,679 591500000 -0.14%
Novacoin $925,696 $0.3973 $1,315 2330150 -1.11%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Rapids $912,866 $0.0001 $9,482 9230197097 -10.27%
Snovian.Space $907,660 $0.0022 $272 404980448 -12.34%
Trittium $907,647 $0.0080 $1,245 112838007 -0.02%
Stox $902,912 $0.0174 $40,296 51981335 -1.1%
Insights Network $900,918 $0.0065 $44,980 138184058 -6.24%
Giant $898,413 $0.2408 $4,739 3731523 -1.37%
GoNetwork $893,176 $0.0149 $161,255 59994620 1.55%
Truegame $887,730 $0.0108 $45,074 82575464 -5.08%
Ink Protocol $887,555 $0.0042 $39,810 212436024 -3.15%
EncryptoTel [... $886,493 $0.0143 $167 62131190 -8.22%
Bee Token $881,668 $0.0039 $7,044 228629159 -2.05%
AdShares $877,895 $0.0453 $835 19379103 -4.74%
Vetri $875,557 $0.0037 $517 235621981 14%
Expanse $874,414 $0.0833 $9,526 10495278 -2.39%
HiCoin $874,206 $0.0002 $2,184 4434602828 -3.13%
ArtByte $873,355 $0.0011 $330 792537250 2.59%
Pedity $872,426 $0.0006 $2 1368610817 -1.62%
WeTrust $864,066 $0.0094 $386 92147500 5%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
Kore $860,879 $0.4017 $2,783 2143306 -2.82%
Bulwark $855,373 $0.0520 $3,845 16448324 -7.62%
AWARE $855,187 $0.0026 $1,393 326171075 -3.28%
MyWish $852,995 $0.0433 $34,013 19704045 37.07%
SHIELD $849,099 $0.0017 $633 512973375 0.65%
Hacken $848,702 $0.1584 $8,110 5359516 -17.67%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Masari $845,888 $0.0860 $1,655 9832605 -3.01%
DAV Coin $840,149 $0.0018 $12,686 454636709 -1.95%
Datum $835,351 $0.0009 $5,087 982027228 -3.62%
Kryll $829,098 $0.0624 $51,118 13284221 1.8%
BitScreener T... $826,885 $0.0054 $7,272 152727780 -2.29%
FoldingCoin $822,560 $0.0011 $303 719416990 0.72%
Lethean $821,054 $0.0014 $18,624 595638918 -1.02%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Swarm City $819,142 $0.0967 $20,145 8472923 -10.46%
Pura $818,834 $0.0047 $19 175575571 -13.78%
Nework $814,802 $0.0055 $132,270 147586172 2.07%
savedroid $812,427 $0.0003 $686 2688339238 -5.63%
Utrum $808,648 $0.0125 $3,107 64800106 -6.9%
Bitcoin Incog... $802,579 $0.1005 $7,225 7988152 -6.86%
Relex $801,745 $0.0005 $48,419 1492453935 97.91%
Sharpe Platfo... $797,760 $0.0458 $2,078 17410144 -9.46%
Uquid Coin $795,818 $0.0796 $459,752 10000000 -0.64%
B3Coin $788,902 $0.0011 $147 741089457 -0.86%
Patron $780,609 $0.0023 $928,089 335269142 -2.49%
Hexx $779,657 $0.4195 $3 1858362 1.84%
BitDegree $779,423 $0.0022 $272 356337711 -20.05%
Debitum $778,760 $0.0039 $7,093 199645716 0.6%
LoMoCoin $775,914 $0.0030 $512 258947163 -14.28%
BitCrystals $775,756 $0.0339 $446 22911693 -6.28%
Maxcoin $770,386 $0.0125 $288 61445805 -5.91%
Datawallet $764,142 $0.0020 $15,152 390222225 -2.41%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
TrueDeck $755,763 $0.0234 $316,919 32345581 -3.36%
BitcoinZ $755,294 $0.0002 $206,412 3786648642 -1.09%
ALIS $752,029 $0.0193 $160 38926863 -8.26%
Coinsuper Eco... $751,360 $0.0054 $36,043 139621836 1.26%
Sentinel Chain $750,959 $0.0038 $35,546 197269666 0.1%
RED $742,408 $0.0057 $9,225 130000009 -0.97%
PinkCoin $738,501 $0.0018 $635 400269863 0.57%
Eroscoin $734,657 $0.0039 $511 186744000 2.15%
Verify $731,887 $0.0542 $208 13508864 19.64%
Conceal $730,446 $0.2018 $15,100 3620331 2.28%
Merculet $728,981 $0.0002 $461,799 3064400139 3.83%
REAL $727,733 $0.0724 $10,522 10055817 15.16%
ExclusiveCoin $726,502 $0.1335 $6,439 5442427 1.87%
IDEX Membership $726,122 $363.0610 $490 2000 1.82%
Syndicate $725,932 $0.0223 $5,464 32518010 -2.53%
Autonio $716,285 $0.0086 $112,929 82843300 -0.3%
Formosa Finan... $715,254 $0.0008 $29,044 858593221 -1.72%
DopeCoin $714,055 $0.0061 $491 116845228 0.41%
CanYaCoin $709,552 $0.0142 $14,253 49846442 -11.87%
Blue Protocol $707,060 $0.0193 $104,466 36645278 -2.83%
Global Awards... $706,887 $0.0013 $140 529861449 -56.49%
Ties.DB $704,931 $0.0173 $74 40820992 4.11%
Fire Lotto $703,629 $0.0227 $88,168 31025264 -5.34%
WeAreSatoshi $703,417 $0.0382 $2 18430975 139.87%
Bounty0x $703,395 $0.0032 $1,154,539 221830997 -20.32%
VeriumReserve $701,539 $0.3456 $1,527 2029904 -4%
Sprouts $698,819 $0.0000 $10,639 15717364173796 42.64%
Internet of P... $694,843 $0.1229 $46,400 5654182 -0.48%
Repme $691,882 $0.0000 $18,317 36220523483 -2.08%
Qwark $691,344 $0.0104 $545 66672937 -5.21%
Simmitri $689,705 $0.0106 $3,264 64838477 33.45%
Swisscoin $688,584 $0.0001 $785 8732488402 -0.87%
2GIVE $678,572 $0.0013 $709 520939806 2.07%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
IQeon $676,043 $0.2490 $2,924 2715002 0.54%
DATx $669,200 $0.0005 $146,167 1391302551 -5.34%
GoByte $668,451 $0.1845 $19,220 3622851 -4.14%
Memetic / Pep... $659,915 $0.0281 $3,790 23508202 0.86%
StrongHands $659,025 $0.0000 $1,435 9262563799376 3.51%
Shivom $658,622 $0.0009 $127 763586290 -5%
HOLD $657,149 $0.0009 $65,216 704821305 -4.68%
NuShares $657,067 $0.0002 $208 2777600756 17.66%
Morpheus Labs $651,534 $0.0032 $8,130 205577285 -1.88%
LIFE $651,109 $0.0000 $1,930 23442468688 1.72%
SnowGem $650,038 $0.0572 $159,964 11356232 0.47%
iEthereum $647,664 $0.0360 $262 17982000 -1.43%
VULCANO $646,194 $0.0035 $2,823 182083054 -2.27%
FedoraCoin $645,058 $0.0000 $1,831 212269865434 0.63%
Lightpaycoin $640,517 $0.1135 $4,063 5644168 -6.89%
e-Gulden $638,090 $0.0375 $8 17036078 -0.89%
Acute Angle C... $634,177 $0.0025 $483,572 250000000 -5.71%
Fox Trading $628,871 $0.0697 $26,512 9025222 -9.58%
Colu Local Ne... $625,678 $0.0061 $88 103075039 -4.75%
WABnetwork $625,442 $0.0001 $15,151 9939999989 -3.75%
Faceter $624,208 $0.0013 $2,837 470623560 -4.96%
CoinPoker $623,708 $0.0019 $6,809 320414462 0.16%
Dynamic $623,179 $0.1947 $3,831 3200906 -4.98%
OBITS $619,084 $0.0405 $413 15304286 -4.34%
CoinFi $617,088 $0.0034 $1,626 179623811 -3.81%
Dether $616,230 $0.0072 $364 85000000 -1.6%
Ethersocial $614,039 $0.0219 $681 28061710 -1.35%
OptiToken $613,447 $0.0244 $60,166 25191374 -2.36%
Aphelion $609,950 $0.0122 $160 50000000 2.57%
Social Send $608,759 $0.0157 $960 38677760 8.2%
InterCrone $608,699 $0.0411 $921 14793793 -4.69%
Ryo Currency $604,752 $0.0629 $1,890 9610718 -5.23%
Traceability ... $604,571 $0.0015 $23,847 406914763 -1.21%
NeosCoin $603,155 $0.1427 $18 4226017 1.99%
Alphacat $601,892 $0.0002 $53,582 2790428084 -0.22%
Howdoo $601,158 $0.0067 $32,330 89691366 -0.52%
NuBits $597,627 $0.0544 $9,753 10981667 12.15%
Zeitcoin $596,597 $0.0000 $73 36971228260 14.84%
Uniform Fisca... $592,897 $0.0002 $191 3759500012 -0.88%
IP Exchange $588,440 $0.0007 $113 863581787 7.36%
Arbidex $588,082 $0.0288 $26,609 20421954 -13.57%
REBL $587,632 $0.0034 $51 173307837 -29.29%
Breakout $586,194 $0.0309 $37 18949258 4.31%
Centauri $583,449 $0.0159 $6,502 36720546 -8.33%
Niobium Coin $582,924 $0.0117 $6,699 49729355 -5.67%
BetterBetting $582,357 $0.0033 $27,246 177454367 0.24%
Banyan Network $581,971 $0.0011 $3,873 543362830 -1.47%
MTC Mesh Network $577,975 $0.0020 $54,267 289747367 -0.6%
Stipend $575,340 $0.0562 $59 10245449 -30.13%
DPRating $573,996 $0.0003 $90,406 2229467577 1.32%
JSECOIN $572,826 $0.0013 $2,241 443479880 0.38%
Manna $571,296 $0.0011 $6 516149571 -2.53%
HEAT $570,492 $0.0146 $49 39107391 3.9%
Ubcoin Market $566,667 $0.0017 $5,136 342272358 -26.62%
Helium $566,434 $0.0591 $10 9590667 -13.66%
Narrative $565,992 $0.0121 $60,100 46928004 16.44%
Eristica $564,325 $0.0033 $2,364 172467627 5.48%
The ChampCoin $562,429 $0.0033 $82,418 172103725 -8.08%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
GoldMint $559,702 $0.2923 $4,787 1914997 -12.78%
Sequence $559,528 $0.0121 $799 46377905 4.87%
Mallcoin $557,784 $0.0032 $15,659 176136853 1.58%
CDX Network $556,629 $0.0171 $281 32550000 -3.31%
AirWire $555,512 $0.0046 $56,034 120058126 -2.24%
AiLink Token $555,062 $0.0002 $75,510 2327292635 -1.83%
Aerium $554,187 $0.0049 $40 112204684 48.87%
ClearPoll $554,160 $0.0792 $554 6999991 -18.23%
Lampix $553,452 $0.0041 $41 135322017 2.41%
Bitcoin Plus $551,526 $4.5882 $2,546 120206 -4.96%
Blockpass $548,847 $0.0048 $46,680 115039751 1.31%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
RealTract $543,883 $0.0001 $34,940 6000000000 -4.24%
Bridge Protocol $543,878 $0.0024 $864 228097040 -28.43%
Ergo $543,095 $1.3670 $2,965 397300 -6%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Xenon $535,899 $0.0018 $157 300000000 27.83%
FSBT API Token $534,797 $0.1524 $599,502 3509535 -0.64%
Soniq $532,259 $0.0118 $135 45000000 -11.14%
adbank $531,715 $0.0008 $4,599 639708052 -13.39%
X-CASH $530,516 $0.0000 $2,940 28135823051 0.33%
Rentberry $528,709 $0.0018 $1,400 301431307 6.41%
Carboneum [C8... $524,784 $0.0102 $35 51255470 2.06%
HEROcoin $523,366 $0.0041 $850 127210366 12.43%
Bitdepositary $523,090 $0.0106 $93,831 49555651 -2.15%
Breakout Stake $522,547 $0.0834 $613 6268082 2.36%
SRCOIN $516,330 $0.0001 $8,312 5052048084 0.23%
LiteDoge $515,764 $0.0000 $54 15187768067 -2.23%
W3Coin $513,720 $0.0000 $13 58954727018 14.53%
Karbo $513,357 $0.0718 $1,100 7151148 -2.02%
PRASM $505,192 $0.0003 $486 1830499603 -7.31%
VeriME $502,560 $0.0029 $169,531 174069878 -3%
Arionum $501,668 $0.0067 $90,927 74847830 -0.95%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Freyrchain $484,515 $0.0010 $70,638 500000000 7.76%
FlypMe $483,319 $0.0274 $67,554 17638681 2.21%
Seal Network $482,516 $0.0009 $4,159 515110690 -3.11%
HBZ coin $477,518 $0.0006 $39,649 782301957 -1.67%
SiaCashCoin $470,860 $0.0001 $10,265 7912319001 1.76%
TrezarCoin $469,651 $0.0033 $362 143518700 1.82%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
Maverick Chain $468,108 $0.0044 $41,139 106936231 -0.93%
Cpollo $466,145 $0.0001 $34 9094709015 7.9%
LRM Coin $463,190 $0.5333 $85,874 868466 56.58%
Coin Lion $462,591 $0.0144 $465 32226096 24.14%
Playkey $462,458 $0.0332 $37,442 13921512 2.14%
AICHAIN $461,966 $0.0009 $33,132 535067071 -1.51%
HeroNode $460,783 $0.0005 $17,651 973104698 0.21%
ZCore $460,470 $0.1510 $2,234 3049820 7.2%
Terracoin $459,804 $0.0200 $24 22935396 31.99%
Sharpay $456,333 $0.0005 $54,492 1005302597 27.21%
RefToken $454,819 $0.6097 $65,578 745939 -4.25%
Gladius Token $454,708 $0.0292 $5,813 15583754 -52.52%
CannabisCoin $454,205 $0.0059 $3,733 77231176 3.9%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Bethereum $451,608 $0.0014 $19,820 318641892 8.87%
Equal $448,440 $0.0011 $86 411487303 -11.62%
EventChain $445,332 $0.0143 $1,795 31250497 -16.62%
Travelflex $441,757 $0.0056 $101 78905322 -2.5%
White Standard $441,087 $1.0038 $51,299 439402 0.86%
FantasyGold $438,905 $0.0315 $1,160 13915256 -8.09%
Paymon $437,900 $0.0007 $1,147 611226584 -5.12%
Bettex Coin $436,368 $0.0900 $14,285 4849677 -0.99%
Pesetacoin $434,742 $0.0032 $1 137832714 10.16%
JET8 $433,420 $0.0006 $51,082 727964884 -54.12%
Graviocoin $431,582 $0.0005 $3,117 817525024 -5.16%
Devery $430,283 $0.0068 $599 62918410 13.61%
EUNO $421,856 $0.0258 $207 16332010 -8.67%
Mindexcoin $420,558 $0.0179 $1,593 23504515 80.29%
ModulTrade $420,316 $0.0116 $2,509 36345819 62.65%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Starbase $408,460 $0.0022 $2,010 187500000 -12.93%
Nexium $398,581 $0.0060 $69 66509519 3.9%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Zilla $397,353 $0.0086 $9,287 45953654 -1.2%
Zippie $393,050 $0.0014 $293 271196892 0.11%
Voise $392,251 $0.0007 $30 523625806 4.62%
Cryptonite $391,076 $0.0006 $256 708506520 -7.48%
Zetacoin $390,426 $0.0023 $80,024 169305784 -1.69%
GravityCoin $387,361 $0.1997 $7,751 1939240 1.58%
ATBCoin $386,928 $0.0092 $4,506,738 42038227 1.92%
eBitcoin $386,444 $0.0204 $295 18897126 7.42%
BuzzCoin $386,218 $0.0000 $330 19995236828 -1.22%
Proton Token $385,728 $0.0002 $71,716 2396756400 -12.82%
Vsync $383,660 $0.0024 $457 160559294 231.77%
BEAT $383,468 $0.0032 $39,690 120198713 -18.65%
Capricoin $382,815 $0.1924 $163,944 1990045 -4.96%
PWR Coin $381,038 $0.0000 $1 9664500811 -0.88%
TrakInvest $377,875 $0.0045 $141,068 83933471 33.78%
Knoxstertoken $376,293 $0.0026 $296 145077343 1.37%
BlockCAT $374,119 $0.0508 $249 7360121 -1.65%
HyperStake $373,168 $0.0003 $110 1376719887 15.34%
Noir $367,554 $0.0191 $107 19221659 -3.84%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Niobio Cash $365,301 $0.0031 $989 118191115 -1.98%
Trollcoin $363,792 $0.0006 $40 585215553 16.79%
Payfair $363,205 $0.0041 $579 88999687 1.03%
Next.exchange $362,433 $0.1088 $798 3330901 75.79%
Auctus $361,451 $0.0143 $5,686 25359553 -5.18%
Amon $361,144 $0.0008 $412 426804857 -2.59%
Auxilium $359,810 $0.0036 $5,570 100735776 7.69%
Spectiv $359,205 $0.0012 $123 289761550 -4.28%
Shard $357,505 $0.0264 $64 13533764 5.43%
Magnet $357,438 $0.0089 $178 40292939 6.21%
Puregold Token $357,025 $0.0329 $14,507 10863098 -23.9%
NPER $356,160 $0.0071 $13,902 49927451 -3.34%
Zero $355,874 $0.0671 $611 5302141 -5.32%
PARETO Rewards $353,246 $0.0010 $22,939 357142055 -57.19%
Sp8de $350,431 $0.0000 $37,362 7783756906 -1.99%
SmileyCoin $349,169 $0.0000 $1 25960250000 -7.76%
CryCash $348,442 $0.0755 $199 4617936 7.22%
Commercium $347,636 $0.0083 $202 41995017 -4.91%
XOVBank $347,243 $0.0028 $17,678 123431398 -23.83%
Nerva $346,231 $0.0233 $1,502 14859015 -0.99%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
MetaMorph $345,689 $0.0037 $40,162 93110040 -15.13%
IONChain $343,288 $0.0032 $55,282 106647225 -4.7%
Neutron $343,192 $0.0088 $605 39121694 66.42%
Orbitcoin $341,197 $0.1059 $19 3220616 2.28%
Veros $340,392 $0.0062 $91,855 55183508 -13.43%
Bigbom $340,251 $0.0010 $257,389 338357791 -7.62%
UChain $340,019 $0.0010 $44,700 338059823 -5.05%
Kalkulus $337,918 $0.0226 $33,263 14960399 0.13%
Bitz $337,794 $0.1697 $1 1990891 0%
QuadrantProtocol $335,400 $0.0011 $29,964 315338450 5.71%
BlockMesh $332,050 $0.0037 $1,557 89598476 -5.68%
Ethorse $322,738 $0.0029 $5 110618782 -33.97%
PopularCoin $322,705 $0.0001 $57 3891807841 6.08%
EverGreenCoin $322,241 $0.0233 $89 13801159 1.31%
Sapien $322,206 $0.0016 $470 201381067 -9.64%
SkinCoin $322,183 $0.0037 $9,583 88183483 -13.18%
Daneel $320,768 $0.0074 $759 43553434 2.14%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Atonomi $317,754 $0.0006 $29,574 489844250 0.91%
Nyancoin $317,452 $0.0010 $6,505 322805606 106.43%
Indorse Token $315,969 $0.0084 $1,718 37480419 2.35%
Pylon Network $313,007 $0.7536 $107,244 415371 -2.06%
Rupee $312,126 $0.0093 $6 33429150 3.05%
AB-Chain RTB $310,040 $0.0161 $1,931 19271300 3.22%
BitRent $309,213 $0.0004 $5,921 841738500 -9.87%
Matryx $308,006 $0.0133 $2,329 23224303 -2.04%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
EquiTrader $305,853 $0.0261 $2 11736056 21.71%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
MedicCoin $301,994 $0.0012 $10,597 246541340 6.59%
BlitzPredict $301,954 $0.0008 $8,454 368069838 -0.52%
Etheera $300,066 $0.0001 $254 5857896294 -27.59%
Digital Insur... $298,379 $0.0014 $273 209730950 5.16%
Opus $298,236 $0.0021 $36 140080549 -20.08%
StarterCoin $297,762 $0.0011 $76 282407189 42.29%
Dash Green $297,667 $0.3093 $6,105 962495 -2.45%
HunterCoin $296,980 $0.0125 $341 23761750 -1.64%
Sharechain $295,575 $0.0001 $1,106 2544023561 -15.71%
Signals Network $295,376 $0.0034 $1,475 88138748 -10.72%
Tracto $288,616 $0.0107 $25 26913041 0.07%
Biotron $288,496 $0.0055 $49 52642409 -2.4%
Bodhi [ETH] $286,612 $0.0193 $10,427 14817589 -1.08%
SyncFab $286,063 $0.0016 $165,588 177706788 -0.76%
CryptoCarbon $284,843 $0.0115 $13,715 24690718 -2.16%
Adelphoi $281,936 $0.0136 $197 20722224 8.07%
Menlo One $280,915 $0.0009 $12,352 300404658 0.87%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Argentum $276,189 $0.0249 $147 11101681 -6.09%
Bob's Repair $272,549 $0.0035 $244,166 78286331 3.25%
WandX $272,120 $0.0222 $19 12244135 17.86%
Zennies $270,141 $0.0003 $3 1000812836 10.91%
PAWS Fund $269,718 $1.4402 $15,029 187280 -0.42%
HeartBout $269,563 $0.0051 $20,352 53195267 -1.89%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
imbrex $268,048 $0.0309 $36 8660756 43.49%
LALA World $267,910 $0.0014 $25 195513785 10.78%
Parkgene $267,398 $0.0009 $9,035 294760863 -4.8%
Sociall $266,273 $0.0159 $18 16714020 -55.4%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
AudioCoin $262,676 $0.0003 $1 951774902 -22.91%
BiblePay $261,103 $0.0002 $245 1321971820 -6.51%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
Elixir $260,354 $0.0077 $214 33989586 -31.45%
ClearCoin $260,070 $0.0005 $53 527873733 3.83%
AdHive $259,948 $0.0021 $1,754 121221314 -5.88%
DigitalPrice $258,921 $0.0131 $16 19780674 -10.34%
MODEL-X-coin $256,724 $0.0232 $7 11055101 2.7%
Kolion $253,852 $0.3385 $8,587 750000 0.35%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Bela $252,202 $0.0063 $1,623 39731498 -33.31%
Origin Sport $252,161 $0.0039 $2,201,947 64091438 -17.49%
Obsidian $251,118 $0.0039 $550 63692638 58.02%
Decentralized... $250,544 $0.0040 $7,653 63030141 -0.84%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
KekCoin $249,281 $0.0233 $4 10716385 38.27%
Condominium $248,920 $0.0002 $798 1491451844 2%
Naviaddress $248,880 $0.0010 $108,322 242550845 2.35%
Monkey Project $248,492 $0.0493 $969 5039996 -11.75%
Coinlancer $247,967 $0.0035 $2,368 70666779 0.07%
Sumokoin $243,246 $0.0247 $1,542 9867384 0.99%
Advanced Inte... $242,840 $0.0075 $210 32234319 14.56%
GCN Coin $241,764 $0.0000 $12 164465435000 -3.99%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Worldcore $239,666 $0.0013 $5,927 178103291 -6.4%
Tigereum $239,437 $0.0133 $1,824 17954795 2.93%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
CYCLEAN $238,332 $0.0004 $683 678451267 0.99%
Iungo $238,116 $0.0060 $576 40000000 0.07%
RealChain $238,041 $0.0007 $226,267 350424421 2.91%
Actinium $237,225 $0.0285 $1,366 8310600 -4.75%
PiplCoin $237,061 $0.0028 $1,603 83444258 13.56%
BioCoin $236,843 $0.0003 $24 845785803 0.57%
bitqy $235,617 $0.0001 $31 3112670515 -4.85%
PENG $234,398 $0.0000 $248 6379616216 -1.29%
PeepCoin $233,640 $0.0000 $1,334 40492619950 -1.93%
SoMee.Social $230,215 $0.0054 $851 42336897 -3.33%
UCOM $230,078 $0.1085 $500 2119708 49.44%
BitNautic Token $229,872 $0.0118 $5,920 19434591 30.12%
Mao Zedong $227,230 $0.0360 $561 6319482 -0.88%
Aencoin $225,244 $0.0108 $32,202 20806246 -21.88%
LOCIcoin $224,799 $0.0055 $309 41138831 -5.03%
Bonpay $224,795 $0.0199 $11,295 11290301 -1.14%
Bitzeny $224,103 $0.0030 $1,109 75614500 -18.26%
Tokenbox $223,970 $0.0197 $9,468 11393882 4.21%
BoutsPro $223,826 $0.0029 $15,052 76615188 -6.6%
Chronos $223,511 $0.0030 $609 73729962 7.63%
Olive $221,659 $0.0008 $637 277007242 -21.51%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Soma $219,970 $0.0247 $129,155 8900534 -19.85%
Aditus $219,786 $0.0009 $36,374 234110888 -3.77%
AllSafe $218,380 $0.0307 $6,714 7113923 4.13%
BitWhite $216,830 $0.0060 $297,133 36325371 41.56%
Dinastycoin $216,425 $0.0001 $273 1829773375 11.15%
Phonecoin $214,498 $0.0100 $5,850 21494932 -22%
Photon $212,854 $0.0000 $293 27149744713 -14.39%
AdCoin $208,673 $0.0136 $103 15321727 -18.78%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
Quantis Network $205,218 $0.0400 $851 5133216 -7.95%
FORCE $204,983 $0.0015 $203 140516265 -18.5%
MNPCoin $199,983 $0.0912 $72 2191996 -0.68%
SIMDAQ $199,609 $0.0113 $423 17623189 50.36%
Hush $198,903 $0.0353 $1 5641700 9.71%
BitRewards $198,611 $0.0006 $8,340 340193967 -9.9%
PoSW Coin $198,213 $0.0045 $10 44100000 6.67%
EXMR $197,830 $0.0167 $1,415 11863309 14.54%
ShareX $196,881 $0.0003 $150 645515075 -31.35%
Beacon $196,794 $0.0357 $1,817 5517001 -13.68%
Bitradio $196,765 $0.0271 $128 7252461 4.7%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
STRAKS $194,177 $0.0163 $650 11931182 -12.73%
TENA $193,965 $0.0793 $6,523 2445353 48.72%
FujiCoin $193,456 $0.0001 $21 1902421534 -5.2%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
Bitcoin Token $192,179 $0.0000 $4,066 9701909901 4.93%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
Denarius $191,076 $0.0458 $747 4171382 12.44%
Chronologic $189,964 $0.2326 $64 816843 4.66%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
DogeCash $188,657 $0.0533 $572 3541847 7.15%
CFun $187,933 $0.0004 $20,734 429429737 -2.63%
HyperQuant $186,607 $0.0026 $349,956 72094250 -2.43%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
Freicoin $185,848 $0.0058 $14 32066507 2.61%
SnodeCoin $184,217 $0.0118 $5,023 15574707 -1.81%
SportyCo $184,003 $0.0034 $61,279 53985795 10.42%
Newton Coin P... $183,427 $0.0000 $138 131538850434 31.09%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
Canada eCoin $179,662 $0.0018 $29 97415544 -7.27%
LogisCoin $179,593 $0.0794 $15,097 2263176 0.14%
Elysian $179,239 $0.0021 $45,698 86966210 12.36%
Galactrum $179,158 $0.0572 $120 3133853 8.38%
CryptoFlow $177,785 $0.0019 $1,459 92026159 -4.55%
Apollon $175,703 $0.0012 $3,990 145388858 0.39%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Ixcoin $173,433 $0.0082 $9 21054910 -34.94%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
View $172,950 $0.0049 $133 35088298 4.1%
Bitcoin Scrypt $172,175 $0.0098 $6 17615950 -11.57%
InvestFeed $172,168 $0.0009 $64 191381257 -32.77%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
Mithril Ore $170,887 $14.4992 $12 11786 -1.99%
EUNOMIA $166,795 $0.0000 $890 16420688682 -2.13%
Bitcoin Zero $165,641 $0.0126 $16,574 13181690 -2.2%
bitGold $165,558 $875.9661 $1 189 -3.84%
Jetcoin $164,061 $0.0240 $18,079 6822895 -8.04%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
Ethereum Meta $163,207 $0.0019 $733 88149159 39.66%
LanaCoin $162,706 $0.0002 $5 1031705998 -0.88%
Shadow Token $162,004 $0.0231 $0 7000000 12.09%
No BS Crypto $161,807 $0.0001 $22,581 1248413700 -0.96%
Sojourn $161,666 $0.3332 $0 485214 262.72%
Elcoin $161,665 $0.0144 $266 11208967 0.9%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Bulleon $159,197 $0.1452 $188 1096353 -0.58%
Teloscoin $158,405 $0.0030 $6,958 53621840 -3.82%
Universe $157,446 $0.0026 $704 59781110 -15.27%
NEVERDIE $156,545 $0.0012 $589 127004200 -3.04%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
Transcodium $154,936 $0.0031 $289,041 50553571 1.11%
Blocklancer $154,425 $0.0013 $8,632 120140384 -0.67%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
Typerium $152,078 $0.0004 $35 380154947 -24.51%
Pigeoncoin $151,632 $0.0001 $864 1996316035 59.09%
PutinCoin $151,045 $0.0002 $15 644999326 18.52%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
Suretly $149,138 $0.6355 $12,014 234691 -1.3%
Webcoin $148,965 $0.0043 $268,598 34745320 10.32%
bitJob $147,148 $0.0020 $23 71804993 12.65%
Crave $147,048 $0.0096 $117 15366648 86.18%
Vivid Coin $146,739 $0.0325 $115 4512647 34.39%
CrowdWiz $146,525 $0.0177 $227 8300174 -2.48%
Bitdeal $145,376 $0.0008 $0 175583793 -0.87%
Ether-1 $145,273 $0.0072 $5,559 20309455 18.58%
UltraNote Coin $142,501 $0.0000 $76 3572194767 -1.55%
Aigang $142,284 $0.0049 $12,110 29274567 26.82%
Aegeus $141,867 $0.0050 $1,283 28542045 8.47%
Datarius Credit $141,319 $0.0011 $1,471,883 127756071 0.87%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
OP Coin $140,507 $0.0001 $1 1858984784 -2.44%
DraftCoin $138,866 $0.0168 $709 8247933 -4.69%
Creditbit $137,928 $0.0082 $1,300 16900214 14.66%
CyberFM $137,828 $0.0000 $2,013 51200000000 1.22%
Absolute $137,577 $0.0138 $2,495 9966783 -3.95%
ACE (TokenStars) $136,744 $0.0116 $32,699 11794375 -4.95%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
EtherInc $136,426 $0.0004 $8,210 310087072 6.35%
More Coin $135,627 $0.0678 $1,486 2000000 -0.04%
iDice $135,083 $0.0860 $568 1571013 25.43%
XMCT $134,906 $0.0014 $28,764 96507310 -7.78%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
Fabric Token $134,833 $0.0055 $99 24593615 1.08%
BunnyCoin $134,322 $0.0000 $3 103036607564 -33.89%
GlobalToken $132,713 $0.0024 $222 54291800 -17.78%
ZINC $132,283 $0.0242 $76 5455578 -13.25%
Jesus Coin $130,559 $0.0000 $76 17979550689 23.29%
Akroma $130,551 $0.0068 $60 19177485 3.13%
Moin $129,112 $0.0158 $462 8166458 3.35%
Forkcoin $128,733 $0.0250 $1,689 5153694 -15.45%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
bitEUR $127,812 $1.1867 $416 107706 -4.47%
Evimeria $127,486 $0.0000 $254 15519279936 10.52%
TrumpCoin $126,832 $0.0192 $188 6604387 7.77%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
SparksPay $123,782 $0.0226 $1,040 5483098 99.01%
Bitcoinus $122,826 $0.0022 $141,747 55294348 -4.38%
Ignition $121,468 $0.1189 $76 1021210 -17.54%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Ellaism $121,061 $0.0071 $48 17153947 9.53%
GenesisX $120,113 $0.0181 $57 6647738 2.94%
TokenDesk $120,065 $0.0082 $50,132 14683321 -1.34%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
APR Coin $119,571 $0.0194 $8,187 6157508 -7.77%
PitisCoin $119,346 $0.0002 $194 547196117 9.68%
Block-Logic $119,249 $0.0118 $13 10081970 -1.82%
SCRIV NETWORK $119,238 $0.0048 $2,820 24744362 8.4%
Knekted $119,225 $0.0003 $76,494 400000000 99.96%
Cream $119,158 $0.0026 $12 45108749 -34.24%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
ShowHand $118,092 $0.0000 $38,000 61912434418 -9.96%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Swing $116,307 $0.0290 $231 4013546 -0.15%
Enigma $116,246 $0.1579 $900 736261 -15.46%
BBSCoin $116,131 $0.0000 $158 74716238223 -22.77%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Intelligent T... $113,991 $0.0116 $610 9814899 8.81%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Pulse $113,785 $0.0080 $2,335 14298972 0%
Leadcoin $113,530 $0.0001 $100 784399592 -4.39%
Unify $113,274 $0.0062 $902 18180064 35.04%
Level Up Coin $113,167 $0.0001 $82 996923370 0.99%
Shekel $113,129 $0.0009 $12 131046544 2.68%
FUTURAX $112,716 $0.0000 $10,862 3406412461 -1.6%
Iconiq Lab Token $112,423 $0.0292 $23 3851499 -1.73%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Lobstex $110,988 $0.0083 $4,082 13410436 1.69%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Monoeci $109,405 $0.0134 $141 8194328 -2.07%
nDEX $108,465 $0.0000 $9,446 13132657251 -2.84%
Advanced Tech... $108,344 $0.0043 $300 25450042 2.47%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Bitcloud $108,118 $0.0038 $99 28636978 -0.29%
Emphy $108,040 $0.0137 $1,050 7899797 32.66%
Deutsche eMark $107,628 $0.0026 $424 41997618 7.37%
BLOC.MONEY $107,574 $0.0122 $98 8829222 0.97%
ZoZoCoin $107,424 $0.0552 $7 1946488 49.25%
Project Coin $107,196 $0.0113 $3,211 9497225 -2.26%
MicroMoney $106,913 $0.0068 $10,939 15777256 7.05%
Magi $106,899 $0.0127 $36 8446534 -0.72%
Joulecoin $106,268 $0.0028 $1 37962679 18.19%
WavesGo $105,753 $0.0127 $18 8299380 -2.72%
Impleum $104,661 $0.0245 $52,000 4267639 -7.28%
Bitsum $104,505 $0.0001 $10 1325317381 94.67%
Bitnation $104,127 $0.0000 $10,954 24052920773 -5.58%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
Ethereum Cash $103,400 $0.0073 $30 14100000 5.35%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
WomenCoin $102,399 $0.0000 $120 48459472454 -4.07%
Oceanlab $101,400 $0.0022 $1 46500000 -10.7%
Italian Lira $101,333 $0.0000 $57,680 5791323340 -6.65%
Crowdholding $99,334 $0.0007 $71 148691713 12.86%
iDealCash $99,042 $0.0001 $0 1256033002 6.54%
ZeusNetwork $97,480 $0.0000 $137 70000000000 3.76%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
Tidex Token $96,745 $0.0102 $377 9504997 -82.73%
GoHelpFund $95,865 $0.0305 $14,483 3145499 -8.44%
Sugar Exchange $95,748 $0.0042 $412 22908254 -7.83%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
Hurify $94,687 $0.0004 $6,922 213256064 12.78%
EtherGem $92,913 $0.0110 $7,220 8424350 -9.26%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
BriaCoin $91,929 $0.1237 $2,142 743431 23.66%
HOdlcoin $91,676 $0.0004 $6 232524610 -3.76%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
Iridium $89,616 $0.0057 $372 15792324 5.98%
Pakcoin $89,247 $0.0013 $58 68594750 9.04%
Bitblocks $88,543 $0.0008 $225 117736710 0.38%
XGOX $88,047 $0.0000 $1,979 2379530425 -0.58%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
Gold Poker $87,275 $0.0366 $6,686 2384056 -18.07%
Gravity $87,193 $0.0000 $7 2207179736 -16.62%
Arion $86,819 $0.0088 $79 9844393 -8.92%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
InflationCoin $86,370 $0.0000 $2 44790092020 -6.21%
Exosis $85,803 $0.5003 $46,360 171508 -3.89%
Innova $85,401 $0.0169 $88 5049718 6.22%
Jury.Online T... $85,369 $0.0095 $81,655 9021909 81.09%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
Tokia $84,822 $0.0020 $839 42135421 -0.55%
XDNA $84,388 $0.0248 $9 3404584 -0.63%
SkyHub Coin $84,318 $0.2878 $9,983 292995 -7.79%
Startcoin $83,535 $0.0019 $18 45079785 -6.66%
electrumdark $83,384 $0.0349 $5,070 2387041 -3.37%
Adzcoin $82,053 $0.0018 $451 45476936 0.17%
Megacoin $82,034 $0.0022 $48 37830362 -25.32%
Viuly $81,927 $0.0002 $145 519490346 -20.7%
Universal Cur... $81,851 $0.0051 $83 15949110 -1.51%
ArbitrageCT $81,672 $0.0009 $2 89912184 -0.17%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
Cazcoin $81,084 $0.0020 $173 41125648 -3.25%
Spots $80,970 $0.0036 $539 22406021 0.83%
Bata $80,649 $0.0160 $0 5051365 -40.28%
Social Activi... $80,094 $0.0006 $2 126967463 -11.89%
Zenswap Netwo... $79,849 $0.0000 $7,175 12001366640 -1.69%
vSlice $78,988 $0.0024 $1 33390496 -19.93%
BunnyToken $78,945 $0.0007 $10,786 117787050 -0.8%
VIVO $78,725 $0.0216 $117 3643713 -1.51%
AceD $78,654 $0.0334 $960 2354956 50.32%
Kobocoin $78,621 $0.0032 $0 24700248 0.04%
MASTERNET $78,507 $0.0025 $340 31686740 10.21%
HUZU $78,328 $0.0272 $36 2879254 5.66%
SpreadCoin $78,315 $0.0070 $3 11159260 -28.28%
RouletteToken $76,954 $0.0075 $1,430 10218954 -0.45%
BigUp $75,953 $0.0000 $1 2137572489 264.03%
EagleX $74,149 $0.0022 $6 33583500 4.75%
Digitalcoin $73,965 $0.0023 $14 31797153 -0.88%
PKG Token $73,465 $0.0000 $27,652 8969257745 -6.98%
MMOCoin $73,266 $0.0013 $3,161 56513619 -4.81%
e-Chat $73,138 $0.0054 $1,766,239 13457672 -6.34%
CannaCoin $72,679 $0.0155 $704 4702242 -18.77%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
Billionaire T... $72,231 $0.0218 $13 3315269 -1.37%
QUINADS $71,872 $0.0000 $7,875 13195593840 9.42%
KZ Cash $71,654 $0.0364 $393 1968124 2%
Bitcoin Red $71,614 $0.0035 $15 20550001 -1.52%
CREA $71,268 $0.0037 $3 19142693 35.62%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
Octoin Coin $69,122 $0.1245 $1,166,213 555137 -3.63%
Blocknode $68,836 $0.0006 $107 124709242 -18.49%
Azart $68,229 $0.0165 $4,302 4146379 -14.88%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Condensate $67,438 $0.0001 $12 570154962 -27.64%
bitcoin2network $67,022 $0.0001 $103 1210273671 -2.63%
Synergy $66,809 $0.0152 $2 4389972 13.56%
Linx $66,795 $0.0019 $41 35600043 -6.02%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
FirstCoin $66,293 $0.0021 $13 31207528 2.71%
IGToken $65,695 $0.0000 $62,490 1888406088 -1.74%
BitBall $65,570 $0.0002 $52,529 298171117 -11.89%
Sola Token $65,330 $0.0023 $51 28948937 64.11%
Citadel $64,872 $0.0059 $5 10969269 -6.49%
Compound Coin $63,857 $0.0000 $65 28724697953 13.84%
4NEW $62,769 $0.0011 $11,724 54613736 -7.85%
Rupaya $62,241 $0.0014 $51 43732997 -2.23%
Fivebalance $61,811 $0.0000 $7,277 16493670631 -1.75%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
Block-Chain.com $60,980 $0.0061 $49 10053314 160.66%
MarteXcoin $60,628 $0.0189 $52 3203458 52.87%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
Xchange $59,833 $0.0061 $724 9753850 461.33%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
SuperCoin $59,358 $0.0012 $8 50184112 -78.76%
Crystal Token $59,294 $0.1051 $183,801 564377 -11.1%
Ethereum Gold $59,140 $0.0049 $528 12000000 0.92%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
CatoCoin $58,749 $0.0153 $3,641 3830562 -1.8%
PrimeStone $58,621 $0.0057 $1,512 10362596 5.74%
KWHCoin $58,324 $0.0001 $73,850 1146937571 -10.9%
CoinToGo $58,278 $0.0142 $73 4117356 -22.26%
WITChain $58,098 $0.0000 $4,296 1680000000 15.38%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Gossipcoin $57,993 $0.0003 $1,294 167244847 -3.69%
Helleniccoin $57,518 $0.0008 $48 69469594 -9.5%
ProCurrency $57,199 $0.0006 $370 101187865 18.38%
Bitether $57,113 $0.0011 $4,311 51735293 -13.26%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
Micromines $56,505 $0.0000 $19,677 14999887606 -8.86%
Printerium $56,335 $0.0048 $855 11821728 -19.8%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
Castle $56,199 $0.0045 $197 12394822 3.25%
Arepacoin $56,095 $0.0035 $368 15848193 -2.03%
GoldBlocks $55,227 $0.0035 $8 15563873 0.61%
ELTCOIN $55,031 $0.0006 $942 90000000 -13.2%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Bolivarcoin $54,106 $0.0042 $71 12952500 1.67%
SONO $54,039 $0.0395 $220 1369266 -0.87%
Tourist Token $54,039 $0.0000 $14,565 3703323630 -2.17%
Mincoin $53,935 $0.0105 $380 5126725 6.88%
Engagement Token $53,877 $0.0001 $23,680 415256071 -10.36%
Litecoin Plus $53,525 $0.0239 $17 2244105 14.65%
Dorado $53,479 $0.0002 $898 355583782 -6.8%
ICOBID $53,271 $0.0005 $1,621 107048455 4.58%
Plancoin $53,177 $0.0020 $1,524 26975135 -0.88%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Regalcoin $52,481 $0.0041 $2 12799009 -2.33%
Neural Protocol $52,346 $0.0000 $9,413 7383191010 -17.42%
MCAP $52,332 $0.0050 $1,328 10490000 13.22%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
SAKECOIN $51,559 $0.0000 $313 4182252573 -23.99%
Thingschain $51,412 $0.0000 $5,759 11445000000 -11.88%
WARP $51,114 $0.0467 $680 1095224 10.9%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
OPCoinX $49,095 $0.0006 $78 77640944 -20.51%
Olympic $48,862 $0.0006 $9,273 83061797 -4.82%
SONO $48,337 $0.1223 $523 395211 0.29%
Herbalist Token $48,324 $0.0000 $5,597 8738364695 -12.08%
Cryptojacks $48,089 $0.0001 $0 406568581 48.68%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Provoco Token $47,695 $0.0002 $68,315 248179140 -4.09%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
VikkyToken $46,604 $0.0000 $7,102 3727082538 0.26%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
ROIyal Coin $46,247 $0.1029 $6,913 449601 -0.37%
Ultimate Secu... $45,971 $0.0044 $44 10343113 20.53%
TravelNote $45,738 $0.0220 $4,762 2083333 20.69%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
YENTEN $45,262 $0.0027 $377 16570150 -5.69%
Digiwage $45,047 $0.0010 $32 45740048 -54.49%
The Currency ... $44,985 $0.0035 $693,889 12740675 -7.97%
Crystal Clear $44,694 $0.0086 $9 5223973 0.07%
VoteCoin $44,381 $0.0009 $128 48942125 -15.23%
Qurito $44,198 $0.0046 $24,846 9540199 -0.61%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Dach Coin $43,538 $0.0032 $77 13803430 0%
Version $43,373 $0.0001 $2 550047100 -0.89%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Dragonglass $43,051 $0.0002 $19 218383576 0.47%
Garlicoin $43,006 $0.0034 $115 12574285 -0.25%
BLAST $42,776 $0.0010 $108 43707587 2.21%
Authorship $42,687 $0.0004 $3,122 99971428 -10.63%
DarexTravel $42,630 $0.0000 $0 87000000000 -3.99%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Cryptosolartech $42,515 $0.0007 $719 64278763 -80.36%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Onix $42,215 $0.0004 $22 107072781 -0.88%
Cashcoin $42,153 $0.0008 $239 53458111 -38.05%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
empowr coin $42,044 $0.0000 $10,519 8717433999154 2.37%
Waletoken $42,017 $0.0000 $6,700 14761177115 -3.36%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Jin Coin $41,234 $0.0041 $0 9960402 27.07%
GreenMed $41,212 $0.0028 $586 14899993 -16.22%
Thunderstake $40,953 $0.0001 $4 546281455 -2.99%
Graphcoin $40,806 $0.0031 $210 13311968 14.09%
Pure $40,594 $0.0023 $8 17751757 -0.88%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
Grimcoin $39,407 $0.0004 $32 90864064 9.03%
TOKYO $38,505 $0.0002 $10 244159227 -20.43%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
SONDER $37,451 $0.0002 $18 168879121 -17.42%
Blakecoin $37,237 $0.0018 $2 20988202 -12.55%
Nitro $37,104 $0.0020 $174 18145734 -4.63%
Zurcoin $36,706 $0.0004 $17 87653034 75.48%
BitcoiNote $36,283 $0.0036 $528 9991181 9.33%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
SteepCoin $35,279 $0.0002 $3 181505253 -17.34%
PRiVCY $34,916 $0.0021 $24 16355626 30.7%
Ccore $34,898 $0.0205 $5 1699999 -5.28%
TEAM (TokenSt... $34,039 $0.0029 $3,569 11629910 0.22%
Emerald Crypto $33,918 $0.0018 $0 19117129 22.09%
Decentralized... $33,904 $0.0000 $7,604 11820620222 -1.12%
CyberMusic $33,875 $0.0000 $864 14362310539 0.52%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
RPICoin $33,187 $0.0001 $16 505139140 15.07%
CryptoSoul $33,158 $0.0002 $7,368 134457080 -1.48%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
Desire $32,835 $0.0048 $7,340 6829788 1.92%
Mainstream Fo... $32,717 $0.0001 $256 245000000 67.52%
Escroco Emerald $32,511 $0.0001 $0 605028635 62.71%
ACRE $32,476 $0.0074 $69 4379884 0.1%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Senderon $31,856 $0.0007 $0 45625900 55.6%
DOWCOIN $31,794 $0.0029 $2,321 10810984 -0.15%
Help The Home... $31,614 $0.0000 $48 801844105 -0.86%
Bitcoin W Spe... $31,506 $0.0005 $6 57535303 -19.01%
Centurion $31,402 $0.0004 $53 77663826 21.71%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
BERNcash $30,894 $0.0004 $27 71234301 -25.94%
PonziCoin $30,861 $0.0358 $375 861099 -1.08%
X-Coin $30,700 $0.0025 $18 12384976 -5.74%
BoostCoin $29,618 $0.0025 $1 11855487 8.43%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,521 $0.0006 $50 49917231 14.37%
Digital Money... $29,382 $0.0003 $5 94772086 30.77%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
EZOOW $29,013 $0.0000 $9 11551907115 0.87%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Atheios $28,585 $0.0022 $221 12946941 4.26%
Master Swiscoin $28,478 $0.0006 $11 45143320 -8.86%
Dreamcoin $28,379 $0.0113 $97 2519789 33.4%
SecretCoin $28,343 $0.0067 $3 4228672 -0.88%
BrokerNekoNet... $28,276 $0.0000 $0 2994585916 45%
Neuro $28,042 $0.0005 $115 59401326 61.4%
Bionic $28,036 $0.0001 $7,166 536244133 5.53%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Thore Cash $27,638 $0.0005 $7,232 55056178 -21.62%
Escroco $27,555 $0.0128 $533 2154500 60.35%
Titcoin $27,517 $0.0004 $1 63448457 20.75%
PyrexCoin $27,319 $0.0024 $669 11359293 37.44%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
TajCoin $27,071 $0.0024 $8 11373416 3.71%
Posscoin $27,050 $0.0000 $1,396 29019458638 0.43%
Veltor $27,013 $0.0487 $538 554855 -10.07%
Minereum $26,501 $0.0052 $109 5092149 -9.29%
IrishCoin $26,409 $0.0007 $8 39049949 69.52%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
DeltaChain $26,034 $0.0000 $4 4479488833 9.19%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Cheesecoin $25,870 $0.0001 $2 309174200 16.44%
Bitcoin Adult $25,727 $0.0009 $46 27260505 49.11%
Atomic Coin $25,604 $0.0014 $6 18554847 -50.44%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
PluraCoin $25,407 $0.0001 $6 322201328 -0.86%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Zealium $25,225 $0.0037 $65 6869069 -7.26%
JIYO $25,193 $0.0018 $72 13736218 106.27%
BZLCOIN $25,183 $0.0123 $14 2044815 52.47%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
SmartFox $24,901 $0.0173 $409 1442500 -1.77%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Bank Coin $24,686 $0.0040 $1 6180917 0.45%
Archetypal Ne... $24,661 $0.0000 $104 4835226167 -18.38%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
Carebit $24,244 $0.0002 $8 119406294 -11.66%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Joincoin $23,908 $0.0074 $12 3249830 6.21%
Qbic $23,784 $0.0051 $171 4684176 139.8%
Fintab $23,730 $0.0085 $66 2779387 14.51%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
SpeedCash $23,406 $0.0407 $509 574745 21.42%
Zoomba $23,282 $0.0020 $14 11658491 9.82%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Golfcoin $22,802 $0.0000 $5 1771743529 24.11%
Honey $22,724 $0.0498 $14 455955 50.96%
ICOBay $22,641 $0.0000 $306 557551747 113.37%
Phantomx $22,599 $0.0006 $180 37396210 111.4%
Torcoin $22,593 $0.0715 $601 316179 7.7%
8Bit $22,385 $0.0152 $4 1467841 17.38%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
Kurrent $22,266 $0.0004 $1 61364813 151.03%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Printex $21,462 $0.0009 $10 22971439 2.63%
Dystem $21,295 $0.0046 $49 4581541 -36.1%
Dalecoin $21,283 $0.0370 $114 574883 33.49%
Eternity $21,248 $0.0043 $35 4949502 12.71%
BOAT $20,988 $0.0003 $1 72333443 166.24%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
Theresa May Coin $20,020 $0.0002 $2 100018000 259.82%
Peerguess $19,830 $0.0003 $5 60537668 -0.53%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
Bitvolt $19,686 $0.0012 $515 16588056 1.74%
FolmCoin $19,671 $0.0020 $109 9662813 42.15%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Mirai $18,387 $0.0054 $2,177 3432003 -11.15%
Dinero $17,869 $0.0020 $1,542 8947929 -5.22%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
Nyerium $17,430 $0.0009 $2,037 19382228 -13.51%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
QYNO $16,620 $0.0155 $3,503 1075172 -7.16%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
Havy $16,325 $0.0000 $7,737 7462744500 -12.3%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
Ourcoin $14,761 $0.0239 $552 617697 -6.16%
BitCoin One $14,722 $0.0003 $822 46675647 -14.29%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Joint Ventures $13,662 $0.0006 $2,531 21878085 -15.01%
BioBar $13,486 $0.0152 $537 885756 4.21%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Everipedia $11,899 $0.0031 $354,415 3896163 -3.37%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
YoloCash $11,524 $0.0004 $2,906 29499388 0.25%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
KUN $10,267 $5.1333 $1,981 2000 -1.98%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ether Kingdom... $9,777 $0.0168 $7,235 582780 1.72%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Cryptrust $9,584 $0.0000 $1,457 5592788485 -13.18%
Wild Beast Block $9,350 $0.0514 $602 181919 -40.99%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
BitQuark $7,862 $0.0007 $674 10967560 -25.05%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Bitcoin X $7,676 $0.0027 $513 2864374 -2.88%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
Alpha Coin $6,748 $0.0008 $53,225 8825450 3.03%
Cannation $6,727 $0.0027 $585 2476893 -14.56%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
Ragnarok $5,820 $0.0011 $500 5415487 35.61%
iBTC $5,776 $0.0004 $542 14167687 -26.63%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
BowsCoin $5,363 $0.0010 $2,265 5550102 -52.41%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
SongCoin $3,587 $0.0001 $1,847 32565300 -36.06%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
LiteBitcoin $3,101 $0.0001 $573 28940333 -16.44%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
SocialCoin $2,285 $0.0002 $573 10518425 -11.84%
Save and Gain $2,283 $0.0007 $659 3064800 62.95%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
Magnum $1,309 $0.0003 $562 4497751 -8.72%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
Benz $1,158 $0.0002 $611 5958969 -4.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
Abulaba $786 $0.0001 $12,720 15090818 -38.32%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
Alt.Estate token $63 $0.0005 $9,075 123175 -3.06%
Bolenum $45 $0.0000 $3,270 10000000 -17.34%
FuturXe $30 $0.0001 $470,399 235421 8.68%