Marketcap

Coin Name Market Cap Price Volume Supply Change
Bitcoin $93,348,961,175 $5,287.4475 $13,749,850,942 17654825 -0.31%
Ethereum $18,276,857,286 $172.8650 $6,553,873,524 105729083 -0.68%
XRP $13,894,970,280 $0.3311 $1,034,686,395 41970748057 -1.76%
Bitcoin Cash $5,412,673,420 $305.1536 $1,390,689,192 17737538 -0.75%
Litecoin $5,036,473,073 $82.0081 $2,608,994,469 61414334 -0.61%
EOS $4,948,136,372 $5.4600 $1,948,326,317 906245118 -0.86%
Binance Coin $3,374,307,530 $23.9015 $386,830,068 141175490 9.03%
Tether $2,578,669,778 $1.0044 $12,376,270,843 2567332911 -0.09%
Stellar $2,235,347,198 $0.1154 $276,773,417 19363612644 -1.7%
Cardano $2,044,750,192 $0.0789 $83,832,444 25927070538 -3.81%
TRON $1,761,699,477 $0.0264 $333,732,756 66682072191 -2.12%
Monero $1,156,392,879 $68.3058 $95,673,037 16929654 -1.41%
Dash $1,075,063,412 $122.7314 $258,048,097 8759482 -1.35%
Bitcoin SV $1,047,560,306 $59.0658 $116,074,849 17735486 -0.84%
Tezos $877,575,891 $1.3267 $8,653,662 661450195 -2.4%
IOTA $860,226,793 $0.3095 $13,015,309 2779530283 -0.44%
NEO $719,009,955 $11.0617 $226,262,223 65000000 -2.2%
Ethereum Classic $687,509,760 $6.2588 $375,040,967 109846116 -1.23%
Ontology $642,240,018 $1.2978 $64,119,075 494854358 -3.4%
Maker $618,063,724 $618.0637 $1,838,848 1000000 -6.8%
NEM $569,916,915 $0.0633 $22,973,808 8999999999 -2.43%
Basic Attenti... $472,314,330 $0.3780 $47,625,638 1249441615 6.08%
Zcash $441,413,880 $69.4719 $243,700,761 6353844 -1.52%
Crypto.com Chain $427,680,540 $0.0837 $514,920 5107305936 -2.02%
VeChain $399,224,305 $0.0072 $14,534,978 55454734800 -1.55%
Dogecoin $343,684,852 $0.0029 $36,049,084 119155609784 -1.9%
Bitcoin Gold $302,624,132 $17.2791 $18,402,480 17513924 -0.59%
OmiseGO $275,136,775 $1.9618 $66,015,564 140245398 -0.89%
Waves $267,092,828 $2.6709 $13,801,506 100000000 -1.8%
Qtum $262,235,679 $2.9330 $138,502,330 89409640 -0.78%
USD Coin $252,695,642 $1.0028 $34,596,838 251997680 -0.08%
Augur $244,169,895 $22.1973 $13,229,298 11000000 3.92%
Decred $240,302,895 $24.8969 $1,567,213 9651903 -0.98%
Lisk $236,040,721 $2.0300 $4,824,369 116278313 -0.75%
Nano $224,195,301 $1.6825 $6,584,496 133248289 1.66%
Ravencoin $217,680,481 $0.0648 $40,521,050 3360215000 12.61%
Bitcoin Diamond $213,502,604 $1.1448 $9,789,174 186492898 2.15%
TrueUSD $203,095,028 $1.0079 $65,592,567 201508974 -0.06%
Zilliqa $193,470,052 $0.0221 $12,484,817 8754317428 -0.54%
0x $191,763,179 $0.3263 $17,206,105 587710997 -1.97%
Pundi X $189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
Holo $186,059,987 $0.0014 $10,858,765 133214575156 -2.45%
ICON $174,722,892 $0.3691 $8,124,083 473406688 -1.72%
BitShares $170,272,366 $0.0628 $7,333,560 2709910000 -1.09%
Bytecoin $169,687,456 $0.0009 $221,682 184066828814 -0.07%
BitTorrent $157,491,803 $0.0007 $160,609,113 212116500000 -1.29%
DigiByte $157,034,775 $0.0134 $1,205,606 11693026189 -2.43%
IOST $152,928,158 $0.0127 $21,224,517 12013965609 -2.07%
Enjin Coin $147,881,274 $0.1928 $53,822,718 767107985 8.29%
Aeternity $143,437,786 $0.5518 $43,615,262 259929465 -1.15%
Verge $134,816,457 $0.0085 $1,991,423 15896574948 -1.63%
Steem $133,315,527 $0.4275 $1,108,917 311880897 -0.05%
Huobi Token $130,737,625 $2.6147 $133,400,298 50000200 8.55%
Siacoin $124,393,508 $0.0031 $1,226,574 40346485425 -0.63%
Maximine Coin $122,204,333 $0.0741 $29,146,454 1649000000 3.17%
Bytom $118,788,431 $0.1185 $5,968,382 1002499275 -1.49%
Komodo $117,548,785 $1.0414 $1,338,189 112877309 -7.11%
Aurora $115,348,283 $0.0176 $2,541,772 6542330148 2.38%
KuCoin Shares $111,619,941 $1.2411 $32,497,163 89939916 -3.04%
Stratis $110,640,715 $1.1143 $1,101,001 99295191 -0.58%
Paxos Standar... $107,712,290 $0.9997 $81,255,373 107742943 -0.06%
THETA $105,427,926 $0.1211 $5,754,122 870502690 -4.58%
Waltonchain $102,887,772 $2.5026 $14,224,544 41112339 7.74%
Digitex Futures $100,798,666 $0.1195 $1,822,942 843750000 -0.44%
Hshare $98,469,625 $2.2621 $7,233,204 43529781 -30.01%
1irstcoin $97,664,928 $0.6224 $6,821 156913424 1.25%
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61%
Status $91,857,943 $0.0265 $15,239,602 3470483788 -2.53%
Mixin $89,319,029 $202.7568 $833,659 440523 -0.99%
ABBC Coin $88,393,802 $0.1750 $50,303,141 505080492 -0.52%
Dai $87,123,460 $0.9827 $42,921,439 88654688 -1%
Insight Chain $85,558,129 $0.2445 $3,075,398 349902689 -2.18%
Golem $84,894,502 $0.0881 $2,077,112 963622000 -2.01%
Factom $84,723,040 $8.9759 $169,296 9438973 -3.09%
WAX $84,247,934 $0.0894 $593,418 942732361 -1.37%
Ardor $81,435,120 $0.0815 $746,626 998999495 0.24%
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35%
Cryptonex $79,863,149 $1.4342 $9,856,697 55686329 -0.22%
GXChain $78,387,052 $1.3065 $7,647,959 60000000 -1.78%
Project Pai $77,678,607 $0.0535 $2,805,161 1451138890 -2.14%
Crypto.com $75,935,144 $4.8079 $21,590,605 15793831 4.29%
Populous $75,933,758 $1.4259 $6,277,227 53252246 -1.2%
Qubitica $74,734,059 $26.5838 $41,875 2811266 -1.01%
Ark $70,651,260 $0.6438 $813,854 109734618 0.29%
ThoreCoin $66,169,330 $763.3220 $108,430 86686 -0.46%
VestChain $65,440,254 $0.0092 $478,115 7078400000 -0.18%
MaidSafeCoin $64,282,421 $0.1420 $336,589 452552412 -0.09%
Loopring $63,103,865 $0.0761 $21,274,361 828954240 2.15%
Revain $62,151,420 $0.1283 $1,792,723 484450000 2.72%
Decentraland $62,143,312 $0.0592 $8,718,927 1050141509 4.05%
Gemini Dollar $61,823,471 $0.9970 $5,477,620 62007762 -1.08%
HyperCash $61,223,866 $1.4065 $1,109,671 43529781 -2.32%
aelf $60,997,971 $0.1843 $10,372,579 331000000 1.12%
Zcoin $60,807,041 $8.3194 $1,269,905 7309024 -0.32%
Elastos $60,072,953 $3.9543 $4,016,699 15191676 4.04%
NULS $59,902,841 $0.8648 $5,322,084 69269954 -1.3%
Nebulas $59,693,959 $1.3120 $5,146,568 45500000 -0.27%
Aion $58,435,587 $0.1943 $3,215,644 300724162 -0.93%
Loom Network $57,768,938 $0.0741 $3,454,605 779866645 3.34%
ETERNAL TOKEN $55,503,871 $0.8171 $422,039 67930001 23.42%
TrueChain $53,845,249 $0.7276 $36,417,564 74000000 -2.42%
Bibox Token $53,577,785 $0.4830 $16,948,113 110938508 -1.67%
WaykiChain $53,162,950 $0.2813 $2,697,691 189000000 2.83%
PIVX $52,632,440 $0.9269 $1,259,812 56781166 -3.15%
QuarkChain $50,287,720 $0.0443 $11,298,203 1135966685 1.83%
Power Ledger $49,620,942 $0.1226 $2,883,418 404852067 -0.03%
Electroneum $49,489,180 $0.0053 $1,550,228 9305248009 4.63%
ReddCoin $48,559,790 $0.0017 $480,204 28808713174 -4.72%
DigixDAO $48,392,093 $24.1960 $3,931,877 2000000 -1.11%
QASH $48,326,007 $0.1381 $197,879 350000000 0.72%
Wanchain $47,091,353 $0.4436 $2,838,335 106152493 1.44%
Lambda $46,578,834 $0.0932 $7,187,076 500000000 -0.33%
Polymath $45,516,138 $0.1145 $4,741,260 397514237 -1.32%
MOAC $45,482,257 $0.7281 $21,021 62463334 0.24%
Horizen $45,169,286 $7.2051 $981,725 6269113 0.3%
REPO $45,164,453 $0.4107 $71,221 109958607 22.53%
Bancor $44,950,610 $0.7057 $3,521,579 63696166 -0.6%
Theta Fuel $44,889,019 $0.0117 $1,888,100 3838301572 1.71%
Metaverse ETP $44,705,751 $0.6321 $10,955,942 70723866 0.29%
Dent $44,587,465 $0.0008 $1,342,272 56156475076 -1.05%
Kyber Network $44,499,099 $0.2671 $4,363,125 166615005 -1%
Nexo $43,907,667 $0.0784 $6,017,792 560000011 -2.79%
MonaCoin $41,976,748 $0.6386 $397,392 65729675 -0.42%
iExec RLC $41,716,141 $0.5210 $432,300 80070793 -0.29%
Santiment Net... $41,371,286 $0.6602 $19,243 62660371 -2.2%
IoTeX $39,110,763 $0.0155 $1,824,314 2525040005 0.86%
RIF Token $38,791,961 $0.0977 $177,770 396986953 -4.49%
Storj $38,291,890 $0.2820 $4,111,609 135787439 -2.75%
Kin $38,216,163 $0.0001 $3,929,186 756097560976 1.18%
LATOKEN $38,153,378 $0.1107 $1,313,333 344604463 -5.5%
Enigma $37,688,916 $0.5036 $1,678,621 74836171 2.09%
ODEM $36,692,222 $0.1607 $1,165,345 228296136 2.61%
FunFair $36,373,967 $0.0056 $1,469,680 6548879189 1.35%
STASIS EURS $35,890,948 $1.1223 $458,568 31979207 -0.08%
Celer Network $35,656,074 $0.0179 $5,138,934 1997377673 -0.5%
TomoChain $35,377,767 $0.5939 $1,295,279 59566975 0.45%
TenX $35,227,990 $0.3081 $2,252,487 114347861 2.31%
Obyte $33,952,812 $50.0036 $7,246 679008 0.04%
Veritaseum $33,746,760 $15.6988 $3,324,361 2149646 -1.74%
Nxt $33,707,534 $0.0337 $933,640 998999942 -1.68%
CyberMiles $33,371,631 $0.0417 $12,763,023 800000000 4.97%
Mithril $33,093,106 $0.0647 $60,672,664 511816902 -5.19%
GXChain $32,922,143 $0.5487 $1,694,330 60000000 2.01%
Lightning Bit... $32,860,840 $8.5114 $7,103,759 3860808 -6.22%
Syscoin $32,859,709 $0.0595 $261,972 551814209 -1.43%
Groestlcoin $32,805,925 $0.4533 $2,850,753 72368774 -0.72%
Davinci Coin $32,177,192 $0.0102 $2,105,345 3156858620 -1.82%
Gas $32,173,078 $3.1765 $1,775,776 10128375 -2.16%
Cred $31,884,289 $0.0620 $7,824,518 514052059 5.75%
Linkey $31,203,509 $0.6241 $683,141 50000000 -5.9%
Cindicator $30,628,258 $0.0212 $672,682 1445976590 -1.95%
Clams $29,280,999 $8.2409 $58,066 3553112 3.28%
Metadium $29,233,765 $0.0235 $908,408 1245430304 -1.05%
Bread $29,062,295 $0.3275 $1,078,324 88733978 4.32%
Dragonchain $28,866,689 $0.1211 $1,754,304 238421940 0.82%
Centrality $28,413,780 $0.0353 $1,332 804977102 -4.42%
Apollo Currency $28,206,534 $0.0019 $1,038,544 14685096531 -4.55%
Civic $27,962,410 $0.0816 $2,513,118 342699977 0.17%
TokenCard $27,791,139 $0.9470 $597,809 29345595 41.98%
Cortex $27,446,218 $0.1832 $5,098,093 149792458 0.61%
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94%
ProximaX $26,612,090 $0.0044 $3,444,257 6097456550 -0.35%
Mainframe $26,502,225 $0.0037 $2,419,800 7185126431 -1.86%
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98%
#MetaHash $25,747,494 $0.0593 $1,546,832 433910697 -4.86%
Quant $25,565,980 $2.6148 $2,094,466 9777236 -0.08%
Vertcoin $25,431,077 $0.5178 $1,117,851 49111922 -0.59%
Odyssey $25,308,606 $0.0034 $2,522,372 7503407119 -2.66%
Arcblock $24,882,773 $0.2525 $16,400,357 98554305 -4.64%
Ecoreal Estate $24,435,345 $0.1222 $42,052 199996605 -5.37%
SingularityNET $24,311,067 $0.0450 $1,061,434 539673260 0.64%
TokenClub $24,165,183 $0.0502 $495,802 481425335 -0.49%
TOP $23,964,482 $0.0141 $12,509,317 1700050000 -1.31%
Particl $23,677,391 $2.9342 $51,075 8069480 2.99%
Gold Bits Coin $23,504,654 $0.2218 $702 105968611 -13.54%
Neblio $23,482,981 $1.6392 $416,547 14325803 -2.44%
MediBloc [ERC20] $23,302,769 $0.0072 $7,121,887 3229031694 -3.17%
Grin $23,009,780 $2.8367 $15,045,289 8111580 -2.32%
Nexus $22,990,116 $0.3850 $250,026 59707886 -0.06%
Metal $22,957,529 $0.5246 $2,780,587 43762284 -3.05%
Cosmo Coin $22,956,735 $0.0342 $6,759,087 670780889 6.6%
TokenPay $22,955,583 $1.4374 $309,812 15970361 -3.22%
Spectre.ai Di... $22,308,330 $0.2718 $3,573 82073519 -0.58%
S4FE $22,271,058 $0.2393 $61,867 93077184 6.15%
Moeda Loyalty... $22,184,368 $1.1302 $1,437,863 19628888 -0.38%
Matrix AI Net... $22,142,086 $0.1476 $2,228,570 150000000 -3.96%
United Trader... $22,120,411 $0.5914 $1,651 37406479 9.52%
Gifto $22,087,645 $0.0399 $43,705,352 554212222 12.07%
Smartlands $22,028,932 $4.3186 $183,452 5100896 3.73%
TTC Protocol $21,762,654 $0.1057 $5,182,383 205893773 1.56%
Request $21,751,348 $0.0298 $1,024,130 729656475 1.99%
Skycoin $21,259,601 $1.4173 $1,353,496 15000000 2.68%
Tael $21,102,542 $0.3769 $8,809,355 55994914 5.41%
BnkToTheFuture $21,030,243 $0.0334 $995,577 629989999 -0.36%
INO COIN $21,019,935 $1.0510 $1,945,008 20000000 -1.49%
Ankr Network $20,914,204 $0.0095 $8,318,253 2210758610 2.89%
Telcoin $20,873,396 $0.0006 $217,071 36765411652 -0.3%
Unobtanium $20,651,843 $103.1231 $74,721 200264 12.66%
Gnosis $20,380,947 $18.4511 $240,276 1104590 0.06%
Buggyra Coin ... $20,131,273 $0.0100 $28,104 2010775988 21.19%
BitKan $20,102,199 $0.0052 $3,089,173 3878726323 1.28%
Storm $20,043,120 $0.0036 $1,713,013 5555381609 1.78%
SmartCash $20,042,855 $0.0142 $597,819 1413859298 0.16%
GoChain $20,002,472 $0.0283 $1,588,998 706800592 -0.42%
Energi $19,909,419 $1.3011 $101,938 15302553 0.75%
Fusion $19,856,955 $0.6569 $128,935 30228514 -1.26%
Eidoo $19,749,299 $0.6749 $1,756,947 29261461 2.87%
WhiteCoin $19,698,033 $0.0787 $504,326 250183629 -5.38%
Po.et $19,685,229 $0.0063 $1,008,862 3141592653 0.86%
Humanscape $19,659,194 $0.0005 $1,787,530 36890488841 10.97%
High Performa... $19,591,398 $0.4491 $7,102,338 43619949 -4.86%
Dynamic Tradi... $19,311,709 $0.0155 $857 1241982420 3.85%
Wagerr $19,222,950 $0.1053 $139,607 182519731 1.9%
Genesis Vision $19,050,823 $4.3034 $2,471,754 4426883 7.94%
Aragon $18,947,871 $0.6210 $48,536 30513088 -4.78%
Einsteinium $18,664,500 $0.0854 $1,699,856 218593606 -3.67%
Cube $18,416,272 $0.0027 $842,039 6774940000 -0.22%
Ren $18,360,323 $0.0285 $275,233 643319902 1.39%
BitCapitalVendor $18,143,872 $0.0223 $68,970 814200000 -2.51%
Robotina $17,994,987 $0.0633 $74,204 284394348 0.29%
HYCON $17,773,112 $0.0097 $1,359,170 1839838610 -6.28%
Everex $17,751,120 $0.7925 $4,645,688 22400000 -1.3%
SCRL $17,578,874 $0.1042 $181,031 168749051 1.27%
SmartMesh $17,556,521 $0.0124 $125,118 1413716694 -0.42%
OST $17,419,107 $0.0294 $937,352 592486393 3.59%
Asch $17,414,578 $0.1865 $8,075,598 93355331 4.28%
Nectar $17,412,357 $0.2114 $3,023 82353022 -26.08%
Streamr DATAcoin $17,359,070 $0.0256 $350,744 677154514 0.64%
Quantstamp $17,350,430 $0.0281 $365,347 617314171 -2.07%
NKN $17,328,799 $0.0495 $791,223 350000000 5.21%
UTRUST $17,124,111 $0.0381 $436,440 450000000 3.07%
SIRIN LABS Token $16,821,578 $0.0342 $1,211,861 491820906 -0.72%
Raiden Networ... $16,813,418 $0.3323 $770,811 50593936 0.45%
Fetch $16,774,231 $0.2057 $16,623,161 81542294 -2.74%
Ignis $16,772,278 $0.0220 $732,698 761143950 -1.75%
MediShares $16,693,548 $0.0156 $1,315,206 1067640901 15.49%
OneRoot Network $16,665,937 $0.0595 $8,301,321 280184929 2.28%
Ripio Credit ... $16,422,681 $0.0328 $1,492,650 500610593 2.92%
CyberVein $16,410,783 $0.0155 $575,735 1060404496 -0.12%
Bitcoiin $16,321,516 $0.3219 $876,950 50700992 7.51%
Iconomi $16,298,635 $0.1647 $99 98930340 1.48%
CWV Chain $16,196,560 $0.0051 $929,196 3182501903 -1.28%
Ethos $15,558,120 $0.1594 $1,259,678 97621898 -1.61%
ILCoin $15,489,840 $0.0521 $728,847 297305622 -5.62%
PLATINCOIN $15,485,984 $22.1228 $4,762,228 700000 -3.92%
NavCoin $15,370,718 $0.2370 $314,839 64853978 -2.9%
STEM CELL COIN $15,131,199 $0.0472 $54,694 320658118 -1.31%
PTON $15,121,664 $0.0018 $216,270 8432561258 -2.68%
Time New Bank $15,078,450 $0.0058 $1,847,392 2612987802 -1.72%
Hyperion $15,071,080 $0.0476 $1,022,109 316765917 -0.17%
Peercoin $15,019,057 $0.5932 $224,273 25320029 0.22%
SOLVE $14,971,152 $0.0711 $4,705,028 210550071 13.41%
THEKEY $14,890,648 $0.0029 $191,256 5060038287 -5.77%
IHT Real Esta... $14,877,560 $0.0229 $927,505 649476044 1.96%
Dentacoin $14,771,030 $0.0000 $19,626 326822211298 2.98%
Scry.info $14,513,222 $0.0330 $1,408,635 440057074 4.84%
Namecoin $14,439,540 $0.9799 $15,350 14736400 -5.37%
PressOne $14,337,491 $0.0548 $101,556 261692588 0.99%
Blocknet $14,310,487 $2.4989 $5,395 5726802 -3.84%
Noah Coin $14,196,211 $0.0004 $254,924 32687957978 2.97%
OriginTrail $14,171,128 $0.0496 $44,288 285429820 -5.3%
Bezant $14,142,107 $0.0239 $560,514 591072815 1.24%
Moss Coin $14,099,550 $0.0589 $221,918 239561897 -0.35%
Emercoin $14,043,099 $0.3213 $90,279 43703653 -0.82%
Dropil $14,006,816 $0.0006 $165,545 22703907314 -3.78%
Ruff $13,973,485 $0.0143 $1,374,852 980500000 2.91%
Credo $13,928,728 $0.0253 $3 549891703 23.44%
EDUCare $13,832,801 $0.0213 $484,608 650008967 -3.63%
Everus $13,827,129 $0.0302 $17,256 457121733 39.35%
Own $13,534,072 $0.1728 $1,746,230 78323117 6.15%
Clipper Coin $13,413,088 $0.0041 $62,826 3265411096 -8.95%
EDC Blockchain $13,313,432 $0.0050 $979,811 2670646025 -0.84%
Credits $13,288,009 $0.0837 $3,902,133 158665594 1.56%
Red Pulse Pho... $13,283,038 $0.0160 $23,511,323 829588687 9.09%
Viacoin $13,266,548 $0.5734 $235,306 23136896 0.32%
Fantom $13,218,268 $0.0104 $3,821,811 1270000000 9.46%
Crypterium $13,198,473 $0.1579 $117,536 83595282 -3.02%
Substratum $13,028,751 $0.0340 $5,489 383021000 7.42%
AdEx $12,942,236 $0.1763 $711,647 73430701 2.78%
ZelCash $12,941,053 $0.2141 $543,812 60449300 4.02%
MediBloc [QRC20] $12,841,571 $0.0043 $37,179 2966384100 10.75%
ETHLend $12,731,317 $0.0114 $1,532,623 1115389877 -1.77%
Red Pulse $12,560,416 $0.0151 $279,918 829588687 -4.63%
Achain $12,537,453 $0.0147 $1,244,722 855600822 2.94%
BHPCoin $12,490,238 $1.2771 $7,034,056 9780121 -0.73%
RChain $12,434,801 $0.0333 $159,229 373789868 0.47%
Quantum Resis... $12,428,378 $0.1834 $10,654 67771061 2.09%
Propy $12,366,864 $0.2169 $436,148 57006067 1.79%
DATA $12,288,163 $0.0015 $940,344 8337493344 -1.86%
FLO $12,276,304 $0.0815 $67,655 150707258 -3.76%
APIS $12,240,152 $0.0025 $312,830 4873324621 -0.22%
Bit-Z Token $12,172,270 $0.1274 $13,643,206 95507211 7.6%
SALT $12,131,618 $0.1511 $704,871 80283637 -1.39%
Edgeless $11,923,952 $0.1019 $83,354 117046967 4.02%
VIBE $11,908,679 $0.0458 $634,114 260082596 4.13%
PumaPay $11,864,570 $0.0005 $83,857 22649131265 3%
DeepBrain Chain $11,853,768 $0.0037 $348,544 3200000000 -6.54%
DMarket $11,811,500 $0.2352 $380,273 50216064 0.37%
LockTrip $11,800,102 $0.7892 $121,569 14952163 -4.68%
Nucleus Vision $11,782,564 $0.0020 $210,417 5767964452 0.75%
Boolberry $11,771,162 $0.9425 $12,055 12489790 17.35%
SingularDTV $11,719,352 $0.0195 $1,403,223 600000000 2.48%
Tripio $11,652,621 $0.0034 $7,409,590 3440000000 -0.01%
Numeraire $11,604,683 $8.6003 $69,115 1349328 -7.48%
VITE $11,581,453 $0.0279 $537,383 415162655 -1.17%
IoT Chain $11,419,783 $0.1599 $5,816,044 71419839 3.23%
CasinoCoin $11,368,129 $0.0003 $10,239 35973085511 2.44%
Insolar $11,285,803 $0.3473 $1,246,004 32500000 1.6%
Aergo $11,199,913 $0.3696 $5,051,070 30299609 -4.45%
SONM $11,139,211 $0.0310 $410,487 359600000 1.8%
Spendcoin $11,062,082 $0.0765 $8,499,892 144691173 18.19%
FirstBlood $10,933,977 $0.1278 $1,811 85558371 -1.92%
SDChain $10,886,851 $0.0073 $60,327 1499999978 -2.03%
Game.com $10,852,496 $0.0143 $1,810,110 761444190 -3.47%
BridgeCoin $10,721,549 $0.3971 $1,624 27000000 0.46%
Melon $10,695,486 $9.0121 $29,654 1186787 6.27%
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41%
ZClassic $10,420,805 $1.6270 $32,738 6404750 -3.09%
DecentBet $10,284,370 $0.0546 $24,809 188406728 5.13%
Stakenet $10,234,556 $0.1247 $94,748 82051457 -9.28%
DigitalNote $10,218,273 $0.0015 $748,427 6928822446 -4.65%
Lympo $10,217,662 $0.0124 $1,332,075 826672989 0.74%
BLOCKv $10,181,995 $0.0044 $11,391 2333613594 -3.31%
Tokenomy $10,158,890 $0.0508 $132,923 200000000 -2.19%
district0x $10,143,259 $0.0169 $697,447 600000000 -0.44%
POA Network $10,124,527 $0.0418 $779,635 241945451 -2.6%
Ubiq $10,121,380 $0.2375 $5,558 42609099 -0.96%
CoinUs $10,070,353 $0.0296 $292,304 340000000 -1.59%
COSS $10,014,465 $0.0839 $71,635 119372705 0.83%
PRIZM $10,008,653 $0.1906 $14,114 52502900 -2.76%
bitCNY $9,982,533 $0.1492 $117,841,458 66890800 -0.9%
Metronome $9,958,491 $1.0945 $482,757 9098996 0.1%
eosDAC $9,893,806 $0.0150 $396,214 660755177 -15.26%
Beam $9,871,429 $0.6658 $4,149,066 14825840 -6.49%
LEOcoin $9,840,463 $0.0813 $1,337,582 121010421 0.77%
Loopring [NEO] $9,834,110 $0.0866 $98,140 113602931 -2.87%
BitBay $9,804,086 $0.0097 $7,379 1012146906 -3.29%
MobileGo $9,804,058 $0.0980 $50,868 99996877 2.3%
Agrello $9,803,044 $0.1140 $1,111,764 85978873 5.31%
SwftCoin $9,702,545 $0.0027 $5,037,337 3639990384 5.85%
All Sports $9,616,108 $0.0064 $346,381 1499865882 -0.99%
Aeron $9,601,727 $0.4924 $3,623,966 19500000 1.98%
XYO $9,597,254 $0.0017 $75,750 5794831975 -9.37%
DxChain Token $9,477,712 $0.0003 $173,018 36325346425 0.93%
Envion $9,468,783 $0.0850 $732 111368894 4.08%
Steem Dollars $9,459,065 $1.0214 $108,824 9261201 0.39%
Monetha $9,443,331 $0.0276 $940,839 341544023 -3.9%
Spectrecoin $9,352,503 $0.4231 $9,968 22106147 -2.92%
Blue Whale Token $9,335,734 $0.0001 $85 63871440423 60.61%
Incent $9,263,284 $0.2013 $27,835 46016573 -0.23%
FOAM $9,250,905 $0.0337 $82,700 274524022 5.81%
BTU Protocol $9,118,901 $0.1823 $6,206 50009831 -4.08%
DEX $9,102,729 $0.0475 $4,030,784 191542291 74.92%
Loki $9,062,117 $0.2496 $11,828 36310297 -0.8%
QLC Chain $9,052,745 $0.0377 $1,424,411 240000000 -2.45%
Presearch $9,050,035 $0.0584 $165,754 155000000 -12.12%
WePower $9,047,120 $0.0151 $302,221 598353940 1.08%
Pillar $9,044,639 $0.0349 $39,354 259348201 -0.93%
Pepe Cash $9,044,107 $0.0129 $3,191 701884009 -3.8%
Refereum $9,003,369 $0.0025 $970,975 3646829189 -0.48%
Tierion $8,920,652 $0.0208 $605,893 428481269 1.5%
Online $8,913,744 $0.0102 $4,252 877660690 2.51%
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81%
Content Neutr... $8,851,358 $0.0002 $471,333 39035223816 -3.87%
Selfkey $8,804,075 $0.0031 $278,754 2868184469 -0.25%
OVCODE $8,775,080 $0.2018 $93,792 43487781 -0.01%
CanonChain $8,714,196 $0.0164 $456,719 531706125 -0.8%
Burst $8,714,016 $0.0043 $14,071 2035222863 -0.11%
Content Value... $8,705,924 $0.0205 $2,901,602 425707784 7.56%
Kambria $8,627,100 $0.0070 $288,991 1230544848 -3.41%
GameCredits $8,516,082 $0.1219 $19,247 69836100 -2.02%
SafeInsure $8,468,100 $3.8056 $620,018 2225161 2.25%
Jibrel Network $8,445,593 $0.0499 $210,217 169159957 -4.97%
Viberate $8,396,857 $0.0455 $3,014,216 184608129 9.53%
ZrCoin $8,384,508 $2.1068 $2,779 3979766 0.65%
Zipper $8,356,720 $0.0005 $3,258,381 16199999812 1.89%
LBRY Credits $8,300,792 $0.0368 $19,155 225502848 0.69%
NEXT $8,272,632 $0.6844 $3,166,455 12088194 2.07%
BOScoin $8,269,490 $0.0151 $31,530 546932190 -2.56%
B2BX $8,249,589 $0.4973 $290,542 16589646 -3.09%
PayPie $8,227,479 $0.0997 $16,289 82500000 -18.17%
Ambrosus $8,191,623 $0.0567 $1,179,016 144590975 -3.15%
Cryptaur $8,160,308 $0.0011 $18,581 7507391634 -1.46%
Penta $8,145,327 $0.0004 $899,683 20415607908 7.92%
AMO Coin $8,130,713 $0.0009 $100,807 8972250815 -4.95%
Gulden $8,061,309 $0.0189 $10,773 426079637 -1.21%
HalalChain $7,978,896 $0.0205 $979,977 389009995 6.67%
Safe Exchange... $7,966,203 $0.0052 $1,276 1543157590 6.2%
BlackCoin $7,948,611 $0.1267 $112,502 62714404 -5.48%
SaluS $7,917,050 $7.8211 $1,843 1012265 3.74%
AppCoins $7,867,840 $0.0786 $567,070 100054312 -0.77%
Bitcore $7,717,821 $0.4567 $148,668 16899957 -7.36%
PCHAIN $7,680,753 $0.0137 $735,614 559542835 5.31%
Blox $7,646,112 $0.0113 $433,157 674579184 -1.22%
DAOstack $7,620,304 $0.1966 $23,069 38755043 -1.59%
Ormeus Coin $7,603,512 $0.2118 $579,086 35904998 -3%
BHPCash $7,590,750 $0.8314 $1,978,131 9130303 0.94%
Trade Token $7,578,601 $0.0843 $1,007 89921436 0.08%
Sphere $7,576,606 $0.6069 $164,262 12484344 -3.46%
Electra $7,529,832 $0.0003 $28,017 28523616306 0.36%
Pascal Coin $7,481,367 $0.2891 $57,859 25875350 -2%
YOYOW $7,477,490 $0.0249 $1,295,134 299999898 2.61%
SIX $7,461,946 $0.0273 $94,297 273776596 7.44%
Breezecoin $7,449,492 $0.1705 $15,162 43697686 87.96%
Primecoin $7,367,063 $0.2697 $111,082 27316914 -14.18%
Grid+ $7,332,472 $0.1869 $23 39236491 -0.25%
BlockMason Cr... $7,331,141 $0.0631 $2,016,158 116158667 11%
Paragon $7,271,788 $0.1120 $25,131 64936532 1.25%
AgaveCoin $7,246,249 $0.0186 $26,781 390619593 -3.07%
Dero $7,239,075 $1.0250 $47,822 7062349 -0.65%
Mobius $7,194,036 $0.0140 $61,910 515082884 -3.44%
Etherparty $7,187,981 $0.0113 $3,569,867 637548225 -1.01%
Genaro Network $7,179,048 $0.0296 $88,918 242605262 9.08%
Litecoin Cash $7,178,951 $0.0116 $155,109 620989457 -2%
Waves Communi... $7,162,950 $0.7188 $1,000,858 9964577 -3.47%
AirSwap $7,140,662 $0.0476 $1,744,734 150000000 5.71%
smARTOFGIVING $7,109,471 $0.1223 $9,570 58144778 1.95%
ALQO $7,078,853 $0.1304 $31,037 54265878 -7.02%
Ternio $7,077,416 $0.0212 $3,116 334161876 -2.76%
Trade Token X $7,059,627 $0.0797 $11,621 88543136 -15.36%
Bottos $6,968,126 $0.0128 $434,737 545990153 -2.68%
Hydro $6,966,948 $0.0016 $267,674 4283611587 9.09%
Aston $6,939,442 $0.0084 $1,020 824000000 -1.28%
Nimiq $6,888,306 $0.0018 $142,335 3724599629 8.99%
Ecobit $6,877,684 $0.0155 $6,440 444444444 -1.47%
Machine Xchan... $6,842,910 $0.0086 $153,246 799489740 -2.28%
Dock $6,786,614 $0.0153 $2,389,609 444363021 2.25%
Internet Node... $6,775,159 $0.0239 $1,000,841 282990438 -1.41%
Amoveo $6,754,857 $110.9974 $2,784 60856 -9.6%
Swarm $6,749,536 $0.0858 $483,432 78639972 -0.47%
Ink $6,688,196 $0.0144 $3,131,920 463910527 -2.66%
QChi $6,673,343 $0.2243 $171,012 29755286 -2.5%
Fortuna $6,642,119 $0.0138 $821,920 479997016 -6.06%
TurtleCoin $6,561,698 $0.0002 $246,581 41462327464 -0.17%
BitTube $6,551,527 $0.0448 $29,029 146397181 -5.63%
Rock $6,530,168 $0.0136 $1,507 480253525 61.21%
Kcash $6,464,797 $0.0145 $7,852,742 445499083 16.75%
Morpheus.Network $6,433,414 $0.2065 $408,399 31153405 -2.11%
Seele $6,411,412 $0.0093 $114,432 686438772 1.64%
LGO Exchange $6,403,516 $0.0483 $22,511 132650087 -17.25%
Primas $6,325,909 $0.1201 $1,797,889 52692565 -0.69%
ATN $6,325,803 $0.0750 $105,266 84302524 -0.26%
Lunyr $6,280,259 $2.7331 $384,786 2297853 -1.55%
STACS $6,249,355 $0.0125 $41,959 501412685 2.28%
NaPoleonX $6,231,823 $0.2851 $118,256 21854750 -2.13%
Blockport $6,205,619 $0.1174 $400,237 52870933 -5.44%
E-Dinar Coin $6,117,878 $0.0082 $729,198 744111989 0.51%
LINA $6,096,533 $0.0302 $69,611 201928391 0.86%
Shift $6,069,529 $0.4656 $13,112 13036068 1.97%
SunContract $6,056,846 $0.0494 $1,628,767 122707503 15.36%
NIX $6,053,827 $0.1401 $109,339 43196767 -16.05%
Optimal Shelf... $6,040,262 $0.0070 $373,808 862750737 -1.43%
Counterparty $6,039,147 $2.3088 $5,331 2615684 6.1%
Aurora DAO $5,989,368 $0.0322 $14,779 186037902 -0.62%
Aeon $5,916,958 $0.3737 $13,994 15831459 -0.48%
Vitae $5,896,232 $0.3985 $5,330 14795713 7.45%
Restart Energ... $5,887,347 $0.0130 $23,106 452750000 -1.3%
StableUSD $5,884,886 $0.9987 $305,917 5892839 -0.25%
Mercury $5,884,565 $0.0588 $84,389 100000000 -0.97%
Primalbase Token $5,874,114 $4,699.2916 $76,579 1250 -8.51%
IPChain $5,869,418 $0.0762 $129,993 77015111 3.62%
OAX $5,834,216 $0.2333 $1,140,316 25009250 1.32%
Airbloc $5,831,904 $0.0232 $600,382 251709553 7.57%
SwissBorg $5,752,441 $0.0100 $20,829 575821133 -4.71%
Nasdacoin $5,751,504 $0.2907 $249,330 19784188 14.96%
Darico Ecosys... $5,706,307 $0.1107 $10,929 51543807 19.73%
aXpire $5,703,522 $0.0215 $49,983 265000000 -23.49%
adToken $5,684,940 $0.0076 $96,056 745200000 0.3%
Measurable Da... $5,672,227 $0.0109 $1,157,838 522684069 -1.82%
Feathercoin $5,670,210 $0.0242 $6,756 234464120 -4.25%
Cajutel $5,647,338 $13.2267 $12,829 426965 -9.85%
DAPS Token $5,594,838 $0.0001 $25,088 52586828002 -0.69%
OctoCoin $5,560,395 $0.0010 $554 5498477488 -3.24%
Universa $5,548,316 $0.0030 $48,360 1848760649 0.37%
HyperLoot $5,528,933 $0.2772 $116,353 19943360 -3.85%
Synthetix Net... $5,518,826 $0.0732 $33,093 75369108 -0.84%
CommerceBlock $5,448,237 $0.0314 $798 173766686 -0.56%
COVA $5,446,569 $0.0032 $3,500,960 1713688000 11.09%
Caspian $5,445,517 $0.0137 $8,287 396212244 -2.75%
MassGrid $5,444,714 $0.0750 $10,804 72567483 23.01%
I/O Coin $5,388,510 $0.3100 $1,912 17381544 -0.33%
BOX Token $5,347,143 $0.0538 $2,866,156 99422927 -3.97%
Zeepin $5,339,174 $0.0107 $292,102 500000000 18.42%
Wowbit $5,305,444 $0.0191 $1,605,052 277777778 -0.59%
Callisto Network $5,291,857 $0.0035 $77,844 1500521893 -1.18%
Linda $5,283,273 $0.0004 $68,842 12547185734 0.44%
Beetle Coin $5,265,334 $0.0291 $107,616 180737763 -2.93%
Cashaa $5,194,124 $0.0070 $127,969 737355312 -8.19%
PlayCoin [ERC20] $5,114,472 $0.0283 $4,417,778 180689167 -15.8%
Litex $5,008,647 $0.0061 $77,244 819999982 -7.01%
Wings $4,949,264 $0.0513 $2,309 96435286 0.67%
Phantasma $4,942,457 $0.0847 $1,029,214 58332939 -11.47%
Polybius $4,924,033 $1.2404 $4,374 3969565 -1.96%
Travala.com $4,873,627 $0.1241 $24,614 39278453 10.28%
0Chain $4,853,338 $0.1210 $61,179 40116166 -0.19%
ONOToken $4,841,695 $0.0003 $91,670 16066584283 0.38%
Sentinel Prot... $4,808,736 $0.0163 $1,044,410 295157535 -4.49%
CVCoin $4,794,852 $0.4777 $4,404 10036933 24.1%
ChatCoin $4,789,835 $0.0069 $1,262,582 690000640 -5.46%
FintruX Network $4,780,475 $0.0503 $11,592 95000000 9.07%
Cobinhood $4,756,175 $0.0116 $17,634 410731247 -5.15%
DECENT $4,745,289 $0.0925 $389,404 51306089 -0.39%
Polis $4,738,863 $0.7444 $17,778 6365709 -2.62%
QunQun $4,664,644 $0.0073 $410,824 641852423 -3.65%
EveryCoin $4,662,152 $0.0005 $469,482 9380000000 7.62%
BaaSid $4,657,174 $0.0015 $0 3160000000 -2.21%
PotCoin $4,654,394 $0.0210 $4,413 222008599 -3.54%
TaaS $4,566,195 $0.5605 $20,496 8146001 4.3%
Hiveterminal ... $4,531,999 $0.0110 $70,111 410718841 6.19%
Fluz Fluz $4,525,783 $0.0221 $22 204780000 -0.61%
KickCoin $4,509,914 $0.0047 $338,832 960856729 -2.31%
FairCoin $4,482,717 $0.0843 $2,372 53193831 47.27%
MARK.SPACE $4,401,449 $0.0058 $122,431 763655757 -5.18%
Peerplays $4,375,611 $0.9720 $324,698 4501541 -4.92%
HempCoin $4,373,529 $0.0179 $13,182 244172892 6.79%
Remme $4,368,096 $0.0071 $317,703 614315410 -2.69%
SpaceChain $4,363,873 $0.0085 $226,797 515923518 -3.87%
BABB $4,355,617 $0.0002 $20,809 20999999999 -1.86%
Global Curren... $4,355,363 $0.0412 $1,609 105744436 1.35%
HTMLCOIN $4,321,926 $0.0001 $20,216 53067332240 -8.78%
Hydro Protocol $4,320,858 $0.0062 $23,667 702000000 -3.83%
LTO Network $4,314,489 $0.0999 $2,689,957 43171879 10.85%
Apex $4,310,667 $0.0094 $96,703 458936030 -2.77%
XTRABYTES $4,303,107 $0.0100 $1,218 430000000 2.9%
Sense $4,276,753 $0.0116 $240 368960949 -2.73%
WeAreSatoshi $4,257,859 $0.2310 $125 18430975 89.7%
CoinPoker $4,255,009 $0.0132 $632,215 322414462 -18.74%
Unikoin Gold $4,232,019 $0.0295 $10,514 143322371 -1.92%
LoyalCoin $4,229,703 $0.0008 $218,022 5353626190 -6.96%
bitUSD $4,211,548 $1.0286 $21,640 4094550 -0.58%
Smartshare $4,195,631 $0.0009 $1,343,807 4639918911 2.13%
VeriCoin $4,158,908 $0.1313 $109,897 31667426 1.86%
TEMCO $4,153,009 $0.0018 $292,469 2244943923 5.46%
TE-FOOD $4,152,379 $0.0081 $10,488 510893893 1.71%
Hashgard $4,139,879 $0.0001 $454,068 49846572353 1.75%
Digix Gold Token $4,128,227 $41.5252 $3,047 99415 -0.6%
XMax $4,121,695 $0.0004 $316,540 10945615160 2.89%
Delphy $4,112,485 $0.0756 $670,639 54424577 -3.13%
BitNewChain $4,101,084 $0.0228 $94 179701795 -62.13%
Global Social... $4,013,198 $0.0075 $260,715 538103863 -3.44%
Stealth $4,004,533 $0.1262 $8,259 31732556 -12.26%
Neumark $3,994,666 $0.1079 $1,371 37018602 -0.46%
Plus-Coin $3,979,694 $0.0073 $2,620 543507336 -0.95%
HiCoin $3,970,669 $0.0009 $5,262 4434602828 7.88%
DeepOnion $3,961,921 $0.2458 $2,535 16117126 0.17%
Lendingblock $3,960,802 $0.0055 $43,214 724750021 -3.97%
Omnitude $3,957,525 $0.0611 $12,442 64813301 0.58%
Eden $3,954,445 $0.0066 $615,976 600000000 -3.58%
Ulord $3,950,405 $0.0487 $403,465 81073978 0.09%
ECC $3,950,220 $0.0002 $142 25000000000 49.39%
Nexty $3,906,041 $0.0000 $206,067 151320000516 3.61%
TRONCLASSIC $3,853,531 $0.0000 $144 465107478370 1542.98%
Cashbery Coin $3,836,450 $0.0582 $8,845 65961154 4.85%
Skrumble Network $3,830,641 $0.0038 $2,029,295 996783386 0.13%
LinkEye $3,826,594 $0.0064 $3,235,241 600000000 -0.45%
Rublix $3,811,944 $0.1834 $12,681 20781284 -0.94%
Observer $3,809,636 $0.0028 $155,744 1338928788 2.4%
BitMart Token $3,790,369 $0.0293 $305,404 129277290 9.61%
GINcoin $3,789,837 $0.6415 $25,918 5907586 6.47%
Crown $3,761,673 $0.1706 $31,417 22046642 -2.52%
Opacity $3,750,646 $0.0428 $102,763 87606085 -5.95%
Playgroundz $3,749,249 $0.1313 $2,092 28545120 -0.57%
Triggers $3,747,664 $0.1167 $34,590 32105578 0.09%
AC3 $3,745,324 $0.0076 $1,270 491008312 1.37%
PolySwarm $3,734,509 $0.0024 $122,645 1546457130 0.19%
carVertical $3,729,452 $0.0005 $23,587 7717570372 -4.52%
Dimecoin $3,721,316 $0.0000 $3,789 539096740560 -8.96%
Olympus Labs $3,716,509 $0.0965 $2,499 38500000 29.78%
ZPER $3,710,881 $0.0029 $618,381 1265672407 -1.16%
Distributed C... $3,694,988 $0.0012 $6,609 3017433690 -5.3%
MIR COIN $3,683,069 $0.0059 $129,307 620041495 -8.93%
Maecenas $3,670,389 $0.0934 $5,365 39287162 -14.55%
808Coin $3,641,004 $0.0000 $60 109772694314580 43.9%
Bloom $3,636,964 $0.0760 $11,032 47861697 -3.03%
Insureum $3,624,747 $0.0204 $19,449 177494864 61.86%
Veil $3,585,228 $0.3159 $10,237 11350727 2.06%
EBCoin $3,577,466 $0.0009 $11,097 4055368086 9.9%
Divi $3,556,475 $0.0036 $12,189 978490082 -0.96%
Zebi $3,546,847 $0.0071 $833,419 500000000 -16.48%
DADI $3,542,124 $0.0472 $151,793 75103172 -8.88%
CloakCoin $3,541,899 $0.6707 $128,644 5280805 -3.13%
Haven Protocol $3,541,062 $0.4511 $274,262 7849101 -0.33%
WeShow Token $3,531,661 $0.0221 $279,327 159732931 -0.38%
ColossusXT $3,526,976 $0.0003 $9,557 11160695389 -0.4%
Lamden $3,507,898 $0.0247 $7,424 142215728 -8.56%
Graft $3,503,734 $0.0067 $26,860 526553530 0.29%
U Network $3,501,460 $0.0006 $157,204 6272098566 3.19%
Covesting $3,476,330 $0.1931 $12,743 18000000 -11.86%
Unibright $3,434,412 $0.0244 $588,342 140984219 1.23%
AMLT $3,415,300 $0.0145 $2,073 235254804 56.19%
DACSEE $3,412,175 $0.0045 $1 753798737 22.23%
Pandacoin $3,411,640 $0.0001 $705 32514916898 0.01%
Phore $3,397,324 $0.1988 $312,971 17087278 0.23%
Diamond $3,395,329 $1.0669 $631 3182507 1.15%
NAGA $3,387,717 $0.0543 $53,502 62386126 0.11%
Proxeus $3,350,670 $0.0165 $165 203240350 73.84%
Rialto $3,338,292 $0.0406 $9,899 82175558 -6.05%
ICE ROCK MINING $3,325,267 $0.2116 $11,376 15715272 -3.85%
LIFE $3,301,390 $0.0001 $41,849 23442468688 7.15%
GridCoin $3,289,692 $0.0079 $956 417132214 -0.03%
Zen Protocol $3,283,263 $0.1818 $8,224 18062005 3.15%
FansTime $3,268,053 $0.0011 $328,387 2850000000 -0.34%
nOS $3,256,067 $0.0407 $171,428 80000000 -6.67%
Fiii $3,249,574 $0.0067 $201,262 482404699 6.64%
PIBBLE $3,246,324 $0.0005 $239,421 6048687954 -1.56%
DAO.Casino $3,237,427 $0.0194 $1,884 167270821 12.92%
Quanta Utilit... $3,228,424 $0.0001 $34,118 29279582414 1.46%
GET Protocol $3,210,013 $0.2819 $1,195 11388258 1.91%
Consensus $3,203,533 $0.0020 $55,754 1627253128 6.51%
CrypticCoin $3,202,429 $0.0013 $46,526 2549994072 -5.94%
Havven $3,159,689 $0.0471 $43,290 67060807 -1.5%
Lisk Machine ... $3,150,774 $0.0263 $2,562 120000000 24.72%
Cloudbric $3,137,723 $0.0080 $103,704 391289000 -4.91%
NANJCOIN $3,132,808 $0.0002 $5,179 19361889557 0.74%
Etheroll $3,107,236 $0.4438 $30,165 7001623 -1%
SpankChain $3,077,945 $0.0103 $3,980 300043386 0.47%
Neurotoken $3,074,704 $0.0390 $29,432 78906618 -2.49%
Xaurum $3,068,996 $0.0354 $7,704 86674496 2.05%
Experience Po... $3,036,578 $0.0000 $1,643 271533551950 21.5%
Bean Cash $3,034,156 $0.0012 $10,705 2618516000 -0.39%
YEE $3,020,800 $0.0022 $203,494 1365218125 1.56%
Plair $3,019,868 $0.0002 $36,456 19858508800 -4.31%
Radium $3,012,001 $0.8455 $6,868 3562285 -3.78%
Flash $2,967,423 $0.0033 $12,796 900000000 -4.88%
SnapCoin $2,943,572 $0.0070 $28,528 419836550 -21.4%
SophiaTX $2,942,209 $0.0090 $93,321 328510356 -4.84%
VINchain $2,934,233 $0.0061 $335,092 480108901 -2.15%
Blackmoon $2,933,317 $0.1337 $214,696 21942544 1.27%
Liquidity Net... $2,901,674 $0.0673 $165,216 43134645 -1.97%
Sakura Bloom $2,899,341 $0.0011 $31,046 2582965294 -0.17%
DAEX $2,890,846 $0.0082 $2,154,592 354666702 -10.3%
EDRCoin $2,868,237 $0.9785 $154,491 2931224 -8.74%
Howdoo $2,864,767 $0.0171 $2,829 167512217 5.21%
Mooncoin $2,856,257 $0.0000 $1,277 225527164560 -4.1%
Morpheus Labs $2,849,154 $0.0139 $51,179 205577285 -0.63%
AI Doctor $2,842,163 $0.0064 $930,368 443295272 -1.35%
Wibson $2,840,483 $0.0011 $17,297 2539122524 -3.6%
Datum $2,827,053 $0.0028 $728,916 998402659 42.42%
Modum $2,813,182 $0.1323 $397 21266200 -15.88%
MVL $2,805,976 $0.0004 $97,515 6276119270 7.68%
Egretia $2,804,490 $0.0008 $1,477,289 3467889401 -16.88%
Dynamic $2,791,973 $0.1990 $16,643 14029056 -1%
Moneytoken $2,784,186 $0.0003 $111,252 9430337527 3.99%
Semux $2,780,169 $0.2677 $55,428 10385652 -4.69%
HashCoin $2,778,527 $0.0002 $9,936 12863911326 -2.68%
ADAMANT Messe... $2,758,829 $0.0340 $97,876 81238048 4.22%
ION $2,743,737 $0.1972 $38,078 13913602 -0.54%
MonetaryUnit $2,733,372 $0.0175 $12,105 156447906 -0.71%
CVCoin $2,733,358 $0.2208 $559,613 12380890 2.42%
Myriad $2,729,551 $0.0016 $1,263 1660382250 -1.81%
XEL $2,727,243 $0.0297 $11,386 91676277 -1.08%
Bittwatt $2,694,763 $0.0090 $127 300419236 9.64%
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1%
SolarCoin $2,657,662 $0.0512 $857 51921542 -0.73%
Change $2,653,054 $0.0838 $632 31673646 -5.93%
Medicalchain $2,624,770 $0.0100 $351,363 262339405 7.94%
Decision Token $2,612,237 $0.0816 $160,316 32025998 1.22%
ClearCoin $2,612,156 $0.0028 $1,224 930000000 41.57%
PAL Network $2,602,189 $0.0059 $69,019 438524050 -2.33%
Switcheo $2,600,992 $0.0050 $55,641 522694673 -3.29%
UpToken $2,591,507 $0.0177 $125,178 146538250 10.52%
Ultiledger $2,581,007 $0.0069 $22,076 376182138 -4.97%
BANKEX $2,570,429 $0.0271 $387,556 94938649 6.06%
SUQA $2,568,538 $0.0043 $1,776 600054509 -1.45%
Bitcoin Green $2,565,325 $0.3161 $5,924 8116053 -0.72%
XinFin Network $2,555,670 $0.0007 $1,871,123 3875724556 10.92%
Rubycoin $2,542,167 $0.0948 $30 26829522 11.98%
Winding Tree $2,497,912 $0.1170 $1,412 21357927 6.4%
Effect.AI $2,479,019 $0.0120 $5,877 206668526 14%
STK $2,464,365 $0.0072 $150,739 343971372 7.52%
Vexanium $2,463,906 $0.0053 $365,901 467784826 -3.86%
Adshares $2,463,765 $0.0811 $69,882 30397046 2.65%
Zeusshield $2,453,625 $0.0021 $93,167 1153170765 4.87%
CEEK VR $2,438,665 $0.0050 $57,691 491951915 -5.18%
RevolutionVR $2,437,407 $0.0116 $27,762 210000000 0.47%
Peculium $2,437,222 $0.0012 $46,042 2029152634 0.99%
HorusPay $2,430,828 $0.0028 $216,789 872861114 3.18%
Business Cred... $2,428,947 $0.0048 $147,431 510201911 0.65%
Sentinel $2,419,433 $0.0012 $32,775 1999969999 -13.76%
Noku $2,413,793 $0.1015 $11,158 23777028 -2.67%
Olive $2,390,971 $0.0086 $285 277007242 -0.43%
Privatix $2,383,809 $2.1802 $3,366 1093386 3.63%
FREE Coin $2,381,683 $0.0000 $1,512 8700200594990 -4.13%
eXPerience Chain $2,367,968 $0.0000 $11,591 91090814961 4.56%
Rotharium $2,333,342 $0.6950 $5,499 3357270 -28.32%
Soarcoin $2,331,382 $0.0022 $935 1080319439 -5.09%
Cardstack $2,317,036 $0.0010 $138,432 2376825839 0.01%
ATC Coin $2,308,445 $0.0076 $89,150 304086544 -6.95%
BitGuild PLAT $2,302,168 $0.0008 $417,087 3012617482 -2.61%
GoldCoin $2,291,651 $0.0550 $10,293 41658744 5.3%
Eterbase $2,283,035 $0.0047 $467,638 490020271 0.42%
Rate3 $2,279,598 $0.0026 $254,093 889382388 1.86%
HYPNOXYS $2,277,457 $0.0001 $26,440 19928534801 10.77%
OTOCASH $2,243,373 $0.0838 $3,756 26764373 -6.66%
Bitcoin Interest $2,239,920 $0.1222 $62,626 18326892 -11.5%
NeuroChain $2,231,628 $0.0066 $13,918 337283707 1.1%
Timicoin $2,214,048 $0.0070 $3,752 317149560 -7.16%
Halo Platform $2,210,870 $0.0006 $2,904 3920712006 -1.01%
Vanta Network $2,202,191 $0.0008 $1,382,203 2812526833 -0.57%
Espers $2,172,565 $0.0001 $1,333 22888373670 -9.96%
GoldCoin $2,165,746 $0.0520 $3,079 41662072 -4.02%
Ivy $2,164,267 $0.0069 $1,913 313840619 32.06%
ValueCyberToken $2,159,909 $0.0200 $406,080 107837023 -4.18%
Trinity Netwo... $2,156,960 $0.0065 $33,123 333333333 -5.19%
Vipstar Coin $2,150,698 $0.0001 $1,233,468 34779966836 -0.26%
ZMINE $2,143,870 $0.0162 $17,800 132488780 -2.05%
V-ID $2,137,436 $0.0833 $59,969 25670936 -3.56%
Spectre.ai Ut... $2,130,307 $0.0868 $29,597 24529558 2.45%
SPINDLE $2,125,212 $0.0007 $30,726 3148907225 -3.81%
Rapids $2,122,984 $0.0002 $11,673 9951651749 -6.68%
Humaniq $2,118,499 $0.0114 $93,880 185286753 0.51%
MintCoin $2,112,422 $0.0001 $39 24947260808 -15.72%
Kleros $2,110,667 $0.0094 $4,302 225286618 -2.37%
NoLimitCoin $2,095,130 $0.0099 $11,868 210579260 1.96%
FNKOS $2,086,562 $0.0150 $492 138696479 5.16%
Mysterium $2,079,537 $0.0878 $126 23672502 -0.09%
aXpire $2,065,477 $0.0073 $4,516 284199990 -5.18%
Rise $2,063,831 $0.0152 $2,217 136141148 28.41%
FuzeX $2,041,293 $0.0026 $19,595 793534329 -1.48%
Welltrado $2,034,032 $0.0507 $0 40132038 0.55%
Open Platform $2,031,046 $0.0047 $211,456 436114139 -5.19%
The Abyss $2,030,498 $0.0090 $156,531 224803564 -1.65%
HyperSpace $2,028,503 $0.0201 $2,928 100728564 -0.86%
DIMCOIN $2,019,083 $0.0010 $147,803 2102483276 8.67%
ugChain $2,017,744 $0.0035 $105,114 568842039 -6.66%
Eligma Token $2,017,178 $0.0145 $95,155 139238802 -0.32%
OracleChain $2,014,459 $0.0671 $10,255 30000000 1.51%
SafeCoin $2,003,722 $0.0722 $252 27735063 0.44%
Snetwork $1,994,389 $0.0135 $334,502 147250412 -0.52%
TransferCoin $1,988,243 $0.2640 $100,523 7531598 1.8%
Footballcoin $1,985,998 $0.0053 $3,440 374660526 -1.61%
Nebula AI $1,985,016 $0.0017 $1,720 1162684117 -1.65%
VegaWallet Token $1,978,561 $0.1885 $66,852 10494838 2.53%
FarmaTrust $1,973,329 $0.0033 $34,357 600000000 2.88%
SelfSell $1,964,325 $0.0050 $2,601,980 390000000 5.29%
AIDUS TOKEN $1,964,190 $0.0123 $22,658 160000000 0.51%
Paypex $1,963,588 $0.0287 $31,147 68428768 6%
TV-TWO $1,944,697 $0.0046 $273 418868138 18.83%
ShipChain $1,936,881 $0.0082 $3,804 235854009 -6.39%
Sharder $1,930,001 $0.0068 $422,322 283282765 -3.91%
EchoLink $1,925,284 $0.0048 $343,353 399995750 -4.07%
BrahmaOS $1,914,598 $0.0031 $100 619267130 -0.57%
SureRemit $1,909,141 $0.0038 $18,929 500000000 5.64%
Repme $1,906,479 $0.0001 $2,183 36220523483 -0.46%
Omni $1,903,036 $3.3860 $644 562027 -3.5%
LocalCoinSwap $1,892,580 $0.0361 $56,712 52414643 3.7%
Storiqa $1,874,660 $0.0002 $180,133 10020877590 -4.95%
Bitcoin Atom $1,855,595 $0.1007 $63,781 18418931 0.56%
WomenCoin $1,850,293 $0.0000 $430 48459472454 2089.19%
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32%
Tolar $1,846,767 $0.0075 $251,978 245146100 7.5%
Zap $1,846,740 $0.0140 $5,294 131534257 -4.55%
YGGDRASH $1,845,581 $0.0004 $218,124 4912116975 -1.73%
TRAXIA $1,845,111 $0.0037 $33,813 492353333 -16.42%
Curecoin $1,839,590 $0.0763 $4,662 24114349 0.23%
Friendz $1,836,988 $0.0037 $53,170 497197977 4.59%
DaTa eXchange $1,836,115 $0.0248 $20,756 73971174 -0.19%
Coinsuper Eco... $1,813,139 $0.0130 $423,945 139621836 -19.34%
RightMesh $1,789,357 $0.0292 $46,473 61251898 -5.63%
eBoost $1,785,976 $0.0179 $9,585 100000000 11.44%
MktCoin $1,782,618 $0.0015 $5,005 1209529900 3.38%
ALAX $1,775,792 $0.0035 $216 502909380 -2.45%
Quark $1,768,535 $0.0068 $1 258291569 16.63%
Fivebalance $1,767,248 $0.0001 $9,841 20000000000 -25.58%
Hi Mutual Soc... $1,740,657 $0.0043 $77,295 404100000 -1.98%
Xriba $1,738,889 $0.0199 $1,453 87218882 -0.04%
Circuits of V... $1,736,966 $0.0017 $3,290 1000000000 10.2%
Blockparty (B... $1,726,384 $0.0738 $9,980 23382364 0.98%
Digital Asset... $1,723,918 $0.0748 $506,401 23052330 -1.19%
ALIS $1,722,317 $0.0442 $143 38926863 12.43%
CanYaCoin $1,715,530 $0.0344 $10,980 49899759 -6.12%
RealTract $1,714,074 $0.0002 $202,811 11000000000 1.23%
Expanse $1,707,092 $0.1627 $158,929 10495278 -3.93%
Qbao $1,696,534 $0.0260 $142,341 65351403 -0.14%
Constellation $1,690,576 $0.0016 $136,024 1035713603 -12.07%
Matchpool $1,685,058 $0.0225 $14,233 75000000 -1.58%
Fountain $1,678,877 $0.0399 $161,324 42042761 13.18%
Ubex $1,676,586 $0.0005 $435,197 3092594583 -1.58%
Dovu $1,670,838 $0.0209 $73,454 79932231 -12.59%
Scanetchain $1,666,392 $0.0045 $362,349 373660283 -0.19%
Chronobank $1,657,047 $2.3335 $113,447 710113 -0.21%
BitSend $1,647,572 $0.0719 $35,936 22903400 -0.19%
DubaiCoin $1,638,521 $0.3843 $3,866 4263172 -0.49%
GeoCoin $1,632,241 $0.5132 $1,110 3180551 -8.69%
Quasarcoin $1,607,360 $0.0096 $6,386 168258002 15.93%
WeTrust $1,588,615 $0.0172 $1,924 92147500 -3.17%
Bitcoin Private $1,588,368 $0.3397 $14,190 4676451 -6.41%
Electrify.Asia $1,587,650 $0.0030 $36,509 529591830 -14.68%
Bodhi $1,580,899 $0.0395 $19,982 40000000 -4.8%
Gems $1,578,869 $0.0014 $117,735 1152794971 -0.92%
Starta $1,578,449 $0.3159 $98 4997231 -0.63%
LUXCoin $1,575,558 $0.2952 $8,847 5337200 -15.88%
Dovu $1,572,467 $0.0039 $412 399758698 1.33%
ALQO $1,565,362 $0.0273 $2,134 57412659 -6.01%
DomRaider $1,562,639 $0.0026 $327 591500000 -0.19%
Ondori $1,559,148 $0.0000 $14 37655852784 123.01%
Hacken $1,555,313 $0.2902 $2,748 5359516 1.38%
Masari $1,547,322 $0.1396 $6,547 11084905 -9.29%
Flixxo $1,531,211 $0.0192 $2,547 79623675 13.11%
Next.exchange $1,526,075 $0.3966 $21,646 3848170 -4.25%
BitDice $1,516,345 $0.0217 $0 70000000 -12.56%
Insights Network $1,515,936 $0.0110 $70,236 138184058 -2.95%
EXRNchain $1,515,355 $0.0000 $36,967 92500000000 -0.58%
NewYorkCoin $1,513,362 $0.0000 $1,402 134024588760 6.8%
RoBET $1,509,393 $1.8898 $3 798697 -1.01%
Pundi X NEM $1,503,292 $0.0006 $1,259,563 2434893062 -3.56%
Bounty0x $1,480,485 $0.0067 $6,250 221830997 -0.36%
Hubii Network $1,478,216 $0.0976 $3,622 15142834 3.89%
Aventus $1,459,981 $0.2433 $9,922 6000000 -6.42%
DATx $1,452,064 $0.0010 $260,569 1391302551 -3.05%
Anoncoin $1,444,944 $0.6847 $4 2110317 -7.52%
Incodium $1,433,031 $0.0002 $279 8920293789 -18.47%
Uquid Coin $1,432,772 $0.1433 $556,886 10000000 0.77%
BitCrystals $1,431,938 $0.0625 $49 22894650 0.06%
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43%
OKCash $1,413,806 $0.0190 $2,717 74459352 -2.08%
Stox $1,407,348 $0.0269 $19,132 52244649 -2.94%
MidasProtocol $1,405,222 $0.0049 $48,150 287250000 -6.63%
CargoX $1,396,372 $0.0093 $13,460 150417833 -6.08%
Skychain $1,395,532 $0.1865 $4,444 7481835 1.07%
Qredit $1,394,949 $0.0026 $161,302 535849513 -3.15%
COPYTRACK $1,394,222 $0.0290 $588 48094734 -41.11%
SIBCoin $1,386,375 $0.0793 $2,509 17492861 -1.19%
HOQU $1,383,713 $0.0086 $198,022 160144018 0.74%
Kuai Token $1,383,676 $0.1458 $4,965,262 9492198 -1.28%
X8X Token $1,375,233 $0.0175 $1,853 78507341 3.19%
POPCHAIN $1,374,293 $0.0017 $167,956 822848310 -5.45%
indaHash $1,373,201 $0.0034 $119,332 399936259 -1.58%
GlobalBoost-Y $1,367,642 $0.0822 $223 16634669 -0.47%
TrustNote $1,366,775 $0.0044 $105,391 309999945 0.44%
Energo $1,364,576 $0.0023 $81,432 602378920 0.28%
ProChain $1,363,863 $0.0275 $124,619 49562749 1.09%
Tokes $1,361,983 $0.3941 $189 3455702 -0.63%
adbank $1,360,606 $0.0021 $60,478 655665457 -6.31%
WOLLO $1,357,271 $0.0315 $4,743 43057496 -3.2%
PlayGame $1,354,176 $0.0019 $103,369 710087590 2.26%
AVINOC $1,344,128 $0.0035 $2 388654709 26.55%
Oxycoin $1,342,909 $0.0014 $8,616 926887974 -3.02%
Merculet $1,341,685 $0.0004 $1,900,105 2996003483 -4.77%
Musicoin $1,339,351 $0.0009 $4,335 1496814764 -5.99%
Pirl $1,332,812 $0.0315 $6,197 42350919 7.33%
Stellite $1,331,972 $0.0002 $25,325 8176966967 2.44%
Wixlar $1,322,955 $0.0171 $11,418 77336022 20.41%
Zilla $1,318,815 $0.0220 $32,940 60000000 -3.6%
LoMoCoin $1,312,970 $0.0049 $4 265368710 -4.53%
Patientory $1,300,604 $0.0186 $2,174 70000000 0.41%
Datawallet $1,297,060 $0.0033 $67,570 390222225 10.3%
ToaCoin $1,286,523 $0.0004 $1,182 3491277806 1.04%
e-Gulden $1,281,522 $0.0752 $36 17052042 38.03%
Leverj $1,267,895 $0.0107 $54 118090511 3.73%
MyBit $1,261,713 $0.0083 $836 152812538 -4.38%
RED $1,259,895 $0.0097 $46,484 130000009 -2.64%
Cappasity $1,256,945 $0.0024 $4,052 530139149 -15.03%
CashBet Coin $1,254,734 $0.0084 $19,175 149095785 -2.8%
Astro $1,250,976 $0.3775 $830 3313833 0%
Miners' Rewar... $1,250,244 $0.1250 $20,259 10000000 -1.28%
DOS Network $1,250,197 $0.0202 $369,338 61950000 -4.02%
AICHAIN $1,249,412 $0.0023 $246,559 535067071 -2.39%
Internxt $1,243,498 $1.9750 $27,673 629610 -4.92%
Acute Angle C... $1,242,009 $0.0050 $2,600,047 250000000 5.6%
OneLedger $1,236,903 $0.0040 $122,896 309828529 -0.09%
Happycoin $1,236,788 $0.0648 $364,596 19091808 -13.83%
Novacoin $1,236,631 $0.5294 $821 2335757 -0.37%
CoinFi $1,232,195 $0.0063 $16,071 194106653 -4.36%
sUSD $1,227,120 $0.9106 $138 1347630 -4.22%
EnergiToken $1,218,868 $0.0007 $150 1852153500 22.19%
Darcrus $1,213,187 $0.0892 $72 13600388 61.27%
Scorum Coins $1,202,707 $0.0411 $11,134 29265075 -9.34%
nUSD $1,200,774 $0.9669 $10,543 1241935 -2.7%
Cryptopay $1,195,879 $0.0175 $633 68337658 -9.54%
TrueFlip $1,192,971 $0.1910 $36,275 6247267 -4.01%
Upfiring $1,183,714 $0.0548 $9,137 21600000 -26.16%
Eroscoin $1,180,646 $0.0063 $1,145 186744000 22.67%
Traceability ... $1,177,615 $0.0021 $77,784 554915224 -3.01%
GMB $1,176,053 $0.0023 $107,003 517356899 -3.17%
Vezt $1,173,772 $0.0137 $104 85923168 -67.16%
KARMA $1,170,919 $0.0004 $6,238,186 3299031186 -1.86%
Ethbits $1,170,350 $0.7159 $259 1634691 -19.4%
Winco $1,170,302 $0.0025 $24,471 463205383 -1.71%
Ink Protocol $1,165,275 $0.0042 $19,017 279853245 0.75%
Oyster Shell $1,164,564 $0.0138 $2,337 84692607 -26.36%
Kore $1,164,427 $0.5394 $12,218 2158638 -0.78%
Globatalent $1,158,435 $0.0033 $74,877 351395299 9.04%
HollyWoodCoin $1,157,378 $0.0663 $133,743 17465295 -0.63%
Banca $1,155,084 $0.0001 $55,793 17926481684 17.03%
X-CASH $1,148,390 $0.0000 $22,095 29036473775 -0.37%
Truegame $1,145,090 $0.0139 $58,798 82575464 -1.89%
Gentarium $1,144,458 $0.3536 $2,882 3236437 -15.03%
Bulwark $1,143,943 $0.0642 $6,450 17828854 -13.34%
Giant $1,137,336 $0.2516 $6,535 4520035 3.74%
HOLD $1,134,685 $0.0016 $113,407 704821305 1.08%
Matryx $1,127,494 $0.0485 $63,827 23224303 4.1%
Swarm City $1,125,464 $0.1328 $28,951 8472924 1.61%
LikeCoin $1,120,258 $0.0024 $106 473578765 -2%
EuropeCoin $1,119,503 $0.1097 $30,492 10200764 0.86%
Lunes $1,119,119 $0.0074 $4,565 150728538 -5.82%
Bitswift $1,109,584 $0.2856 $2,652 3884635 5.44%
Essentia $1,107,958 $0.0014 $84,418 803662028 -8.91%
VouchForMe $1,103,265 $0.0049 $57,450 223186027 -2.4%
Silent Notary $1,100,703 $0.0000 $46,257 83470521339 -4.87%
ATLANT $1,085,507 $0.0200 $762 54175041 3.04%
Kryll $1,085,225 $0.0752 $6,371 14422221 -2.62%
DNotes $1,084,692 $0.0080 $100,913 135043262 -4.87%
Formosa Finan... $1,081,922 $0.0012 $127,890 911833321 -2.49%
Rivetz $1,079,752 $0.0411 $13,506 26244468 -3.72%
MTC Mesh Network $1,074,303 $0.0035 $115,542 303937821 12.87%
Solaris $1,071,609 $0.6424 $297 1668189 -6.35%
Blocktix $1,067,445 $0.0267 $1,120 40000000 0.06%
Carboneum [C8... $1,065,016 $0.0208 $165 51324946 16.21%
StarCoin $1,063,986 $0.0007 $10 1511631077 -16.23%
DigiPulse $1,061,974 $0.4693 $1,822 2262814 0%
StrongHands $1,051,023 $0.0000 $1,041 9277810977708 -3.45%
BitcoinZ $1,049,091 $0.0003 $153,556 4193610832 -0.18%
SnowGem $1,044,545 $0.0920 $140,251 11356232 -1.5%
Memetic / Pep... $1,033,079 $0.0346 $1,216 29873823 0.26%
savedroid $1,030,144 $0.0004 $1,214 2688339238 -8.48%
Sentinel Chain $1,029,628 $0.0052 $14,305 197269666 2.71%
B3Coin $1,023,831 $0.0014 $141 743875017 4.18%
PetroDollar $1,021,262 $0.0160 $9 63993275 -20.39%
IXT $1,018,909 $0.0285 $14,357 35778844 1.86%
Narrative $1,012,836 $0.0216 $124,036 46928004 7.88%
UNIVERSAL CASH $995,792 $0.0001 $94,456 8878075186 -16.96%
AiLink Token $989,691 $0.0004 $60,333 2482762635 -5.49%
Syndicate $989,303 $0.0304 $24,986 32518010 -3.31%
GoNetwork $988,462 $0.0159 $413,367 61994620 -6.67%
Dignity $987,339 $0.0019 $36,921 523036421 -4.53%
TraDove B2BCoin $983,380 $0.0020 $11,737 500000000 1.11%
SHIELD $982,918 $0.0019 $692 512973375 2.59%
Patron $982,131 $0.0028 $1,362,557 354464344 4.93%
ExclusiveCoin $977,700 $0.1779 $1,679 5494811 -2.38%
REBL $975,485 $0.0056 $109 173541984 -4.92%
Torque $972,243 $0.0001 $2,137 8253408914 -23.94%
Nework $965,447 $0.0065 $91,669 147586172 -7%
OBITS $959,004 $0.0627 $593 15304286 32.82%
Auroracoin $956,598 $0.0544 $10 17582030 8.29%
Yocoin $955,743 $0.0026 $1,565 369659255 -9.34%
ArtByte $954,368 $0.0012 $1,580 792537250 6.87%
FedoraCoin $952,951 $0.0000 $9,179 212269865434 -0.74%
Education Eco... $944,976 $0.0043 $31,642 217789857 -0.05%
Sether $940,152 $0.0467 $445 20136683 41.17%
PlatonCoin $937,296 $0.4087 $1,114,346 2293358 -19.42%
DopeCoin $936,257 $0.0080 $3,827 116845228 -5.14%
Lethean $931,370 $0.0015 $4,320 630836504 2.6%
Ifoods Chain $929,448 $0.0004 $660 2499999990 -7.94%
Denarius $920,540 $0.2207 $2,047 4171382 -1.22%
Alphacat $918,906 $0.0003 $79,251 2790428084 -8.87%
Pluton $916,538 $1.0783 $23,419 850000 -0.51%
IQeon $913,019 $0.3363 $930 2715002 -3.03%
Blue Protocol $912,672 $0.0249 $123,776 36645278 -2.4%
PikcioChain $909,562 $0.0218 $1,160 41722362 -3.92%
On.Live $907,520 $0.0420 $382 21622215 -0.08%
BitDegree $904,450 $0.0025 $1,930 364570570 -2.94%
Autonio $904,425 $0.0108 $126,677 83678324 -0.28%
Vetri $900,450 $0.0038 $256 236721981 6.64%
CoTrader $899,192 $0.0001 $69,316 15724556896 -6.09%
MinexCoin $897,230 $0.1649 $14,941 5440264 -2.46%
Maxcoin $896,462 $0.0146 $1,188 61445805 -9.25%
Helium $895,385 $0.0897 $2 9983038 -10.49%
Playkey $892,575 $0.0641 $19,153 13921512 9.13%
DPRating $889,097 $0.0004 $242,077 2173467617 -0.41%
0xBitcoin $886,554 $0.2045 $804,976 4335300 5.54%
DeviantCoin $878,385 $0.0569 $1,932 15448969 -2.59%
TrueDeck $876,925 $0.0271 $235,913 32345581 -1.14%
LatiumX $876,695 $0.0084 $66,655 104577248 -8.04%
NuShares $869,367 $0.0003 $737 2777600756 -0.84%
DAV Coin $862,172 $0.0016 $13,681 542944756 -1.46%
PHI Token $861,920 $0.1479 $24,342 5828254 -7.6%
Kind Ads Token $861,431 $0.0204 $6,868 42223693 -14.27%
Legends Room $860,914 $0.4305 $35,603 2000000 4.71%
PAYCENT $858,052 $0.0280 $16 30662802 -2.23%
iEthereum $856,670 $0.0476 $1,782 17982000 0.72%
Zippie $854,312 $0.0032 $785 271196892 16.46%
Databits $852,505 $0.0375 $10,279 22747809 29.43%
Kolion $849,566 $1.2128 $29,898 700523 -0.56%
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11%
Serve $844,938 $0.0465 $47,245 18179691 4.13%
Hurify $844,461 $0.0040 $27,058 213356064 -18.65%
Stakinglab $834,006 $2.1025 $32 396670 12.07%
VisionX $829,483 $0.0003 $161,982 3000000000 -6.34%
Dether $824,932 $0.0097 $4,998 85000000 6.01%
Zoin $820,512 $0.0442 $507 18544469 12.48%
Debitum $820,141 $0.0041 $2,355 199645716 -5.11%
Credit Tag Chain $814,029 $0.0160 $36,633 50760292 -2.17%
Birake $811,281 $0.0151 $18,516 53642843 9.55%
win.win $798,592 $0.0007 $54,933 1083726555 -7.76%
Faceter $795,217 $0.0017 $3,461 470623560 0%
FoldingCoin $794,185 $0.0011 $288 754422162 -0.47%
uPlexa $788,773 $0.0006 $9,866 1316909347 -13.14%
Bela $785,274 $0.0194 $2,863 40510647 -0.18%
HEAT $781,646 $0.0195 $2,497 40109619 -8.32%
Hexx $779,657 $0.4195 $3 1858362 1.84%
Maincoin $777,699 $0.0081 $86,726 96493954 -17.36%
UChain $771,558 $0.0025 $91,873 305346957 18.16%
DEEX $766,346 $0.0136 $4,041 56528700 3.42%
Maverick Chain $765,974 $0.0072 $117,250 106936231 -0.34%
Neutron $764,124 $0.0195 $5 39121694 166.66%
0xcert $763,631 $0.0023 $131,710 331501325 -0.32%
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5%
Rentberry $752,258 $0.0025 $1,876 301431307 0.42%
Fox Trading $751,033 $0.0827 $42,399 9078907 -5.78%
Eristica $745,424 $0.0043 $312 172467627 -2.19%
IDEX Membership $743,071 $371.5354 $10,700 2000 17.39%
Sequence $730,456 $0.0157 $2,476 46539101 12%
Ryo Currency $730,087 $0.0677 $956 10780747 5.55%
OWNDATA $727,466 $0.0001 $21,868 11000000000 -8.74%
Experty $726,517 $0.0268 $42,861 27088352 0.57%
PinkCoin $723,581 $0.0018 $2,276 405245413 -1.38%
Bezop $718,874 $0.0185 $215,090 38884358 -8.79%
Terracoin $716,780 $0.0313 $12 22935396 6.29%
BitScreener T... $713,188 $0.0046 $11,247 154687950 -0.68%
PARETO Rewards $712,484 $0.0016 $15,479 448035682 0.85%
Golos $711,640 $0.0057 $5,405 124518891 6.15%
MyWish $710,896 $0.0361 $1,686 19704045 7.65%
TrezarCoin $709,704 $0.0047 $369 151499100 0.67%
Blockchain Ce... $708,196 $0.0225 $746 31439852 -4.93%
Mocrow $707,996 $0.3474 $2,604 2038176 2.61%
Trittium $701,573 $0.0058 $3,528 120027136 -0.08%
Bitcoin Plus $699,467 $5.7090 $2,716 122519 -6.69%
Mallcoin $697,917 $0.0040 $16,881 176136853 7.73%
Bitcoinus $685,321 $0.0124 $69,222 55294348 560.77%
UniCoin $677,235 $0.2218 $545 3052918 3.13%
MetaMorph $672,489 $0.0060 $31,788 112953794 -5.03%
CannabisCoin $663,944 $0.0086 $2,833 77231176 1.84%
Shivom $658,113 $0.0007 $2,679 881792518 4.27%
Internet of P... $657,890 $0.1164 $45,403 5654182 -3.75%
Snovian.Space $657,747 $0.0016 $2,281 404980448 0.8%
Pedity $655,535 $0.0005 $1 1368610817 6.39%
Banyan Network $652,825 $0.0011 $1,666 610736186 0.96%
Karma $649,995 $0.0004 $177 1782809241 -2.76%
WorldCoin $648,864 $0.0054 $47 119606941 5.11%
Lampix $648,167 $0.0048 $6 135322017 -2.11%
BoatPilot Token $647,598 $0.0088 $2,120 73863346 50.35%
Sprouts $646,179 $0.0000 $920 15723389068192 -3.31%
Ergo $642,882 $1.6181 $3,447 397300 2.17%
Karbo $642,788 $0.0873 $1,739 7364016 -1.15%
ClearPoll $628,602 $0.0898 $5,365 6999991 -2.91%
Block Array $628,377 $0.0092 $608 68430738 -8.83%
BetterBetting $627,423 $0.0035 $243 181454367 0.23%
Blockpass $621,423 $0.0053 $23,486 117216352 -5.52%
Qwark $611,025 $0.0092 $1,183 66672937 2.21%
Capricoin $610,030 $0.3065 $85,717 1990045 -4.12%
Alchemint Sta... $607,915 $0.0019 $18,868 317946798 2.68%
Decentralized... $602,669 $0.0009 $5,972 647654993 -1.07%
Colu Local Ne... $599,430 $0.0057 $95 104372250 1.18%
Nexium $598,913 $0.0090 $333 66509519 -2.13%
Uniform Fisca... $598,888 $0.0002 $55 3790216887 -25.31%
EncryptoTel [... $595,581 $0.0096 $13,046 62131190 8.53%
FLIP $589,103 $0.0105 $6,348 55955000 -2.42%
AirWire $587,433 $0.0049 $48,987 120058126 -9.21%
QuadrantProtocol $583,674 $0.0018 $280,179 330885831 22.36%
Conceal $582,980 $0.1829 $13,505 3187432 7.34%
Arbidex $581,401 $0.0285 $42,044 20421954 0.93%
InterValue $579,812 $0.0045 $20,643 130002715 -2.17%
SRCOIN $577,836 $0.0001 $2,313 5052048084 -47.65%
Invacio $575,556 $0.0172 $3,116 33391377 -6.26%
Noir $572,767 $0.0295 $2 19392953 3.49%
RealChain $568,661 $0.0015 $167,859 380121720 -17.52%
Utrum $567,640 $0.0088 $2,381 64800119 -11.07%
Origin Sport $566,933 $0.0079 $8,085,601 72214718 5.83%
Mercury Protocol $560,110 $0.0033 $340 170309625 0%
HeartBout $559,473 $0.0105 $89,877 53195267 -5.82%
Social Send $558,788 $0.0144 $131 38677760 -8.87%
Aerium $554,187 $0.0049 $40 112204684 48.87%
Thrive Token $554,008 $0.0054 $15 103190263 -3.05%
OptiToken $553,605 $0.0214 $44,723 25879419 -1.71%
VULCANO $553,296 $0.0028 $2,378 198821956 16.94%
EquiTrader $552,553 $0.0461 $47 11997430 -2.7%
Voise $551,224 $0.0011 $230 523625806 -0.14%
InterCrone $548,692 $0.0371 $2,993 14793793 209.93%
Orbitcoin $548,070 $0.1702 $10 3220616 -10.36%
Ethereum Movi... $544,918 $0.0830 $51 6566666 0%
StarCredits $541,803 $0.1204 $574 4500000 72.9%
Abjcoin Commerce $541,771 $0.0658 $0 8233110 -60.14%
Ubcoin Market $538,239 $0.0016 $658 342272358 3.05%
Bettex Coin $536,016 $0.1003 $1,388 5346566 -4.65%
Guaranteed Et... $535,051 $0.0018 $194 300000000 -3.42%
Niobium Coin $528,990 $0.0108 $99 48927668 -4.74%
VeriSafe $526,553 $0.0000 $397 10880544815 -8.49%
BuzzCoin $526,164 $0.0000 $39 19999330681 6.83%
Bonpay $525,081 $0.0465 $15,500 11290301 0.63%
Hush $523,528 $0.0928 $1 5641700 -0.46%
Bridge Protocol $522,345 $0.0023 $295 228097040 -27.44%
HelloGold $520,085 $0.0020 $94 263034654 -10.54%
Pura $518,109 $0.0029 $198 175737400 -0.44%
Bodhi [ETH] $516,341 $0.0348 $15,280 14817589 -0.64%
Opus $516,123 $0.0037 $41 140080549 -1.77%
Bee Token $513,432 $0.0022 $7,731 234129159 1.17%
Coinvest $509,809 $0.0432 $1,191 11800845 -18.87%
Bethereum $505,168 $0.0015 $50,501 333871892 8.03%
GoByte $505,013 $0.1387 $5,818 3641736 -3.51%
Arionum $504,592 $0.0067 $141,367 74847830 17.53%
Indorse Token $503,775 $0.0134 $313 37480419 -12.12%
NeosCoin $501,557 $0.1169 $10,440 4291435 -6.39%
LALA World $501,193 $0.0025 $2,295 196639785 12.65%
Freyrchain $500,791 $0.0010 $56,468 500000000 -2.91%
The Cypherfunks $499,647 $0.0000 $330 48396819999 -3.97%
Knoxstertoken $499,385 $0.0034 $318 145077343 -9.71%
eBitcoin $496,540 $0.0263 $11,423 18897126 7.96%
HeroNode $491,844 $0.0005 $55,719 1049104698 -9.1%
Bitcoin Scrypt $491,535 $0.0279 $93 17615950 5.31%
Gambit $491,252 $0.4257 $1,700 1154053 5.79%
VeriME $489,193 $0.0028 $94,282 176746980 -4.82%
Coin Lion $483,802 $0.0150 $1,284 32226096 0.39%
Swisscoin $480,249 $0.0001 $263 9124080682 -0.46%
EventChain $479,165 $0.0153 $2,545 31250497 -8.42%
Ethersocial $476,949 $0.0159 $348 30004595 -0.88%
Pigeoncoin $476,858 $0.0002 $1,211 2267691876 -0.83%
Spectiv $475,054 $0.0016 $97 291050488 22.19%
JET8 $471,819 $0.0006 $107 823114884 1.54%
Verify $471,765 $0.0349 $1,386 13508864 1.37%
ZCore $470,332 $0.1322 $635 3557350 -1.62%
Starbase $469,819 $0.0025 $3,820 187500000 14.04%
Graviocoin $469,805 $0.0005 $513 857243057 -3.51%
FundYourselfNow $469,320 $0.5094 $90 921379 -5.53%
The ChampCoin $468,853 $0.0027 $287,468 173258179 -1.68%
ATBCoin $462,212 $0.0110 $4,814,015 42038227 -2.04%
Carboncoin $461,761 $0.0000 $1 15392022523 0%
Bitcoin Incog... $459,804 $0.0521 $11,296 8823849 0.66%
Elcoin $459,309 $0.0410 $1,042 11208967 0.27%
HBZ coin $457,310 $0.0006 $43,479 782301957 -4.28%
Aphelion $456,061 $0.0091 $48,542 50000000 -1.85%
Bitcoin 21 $455,677 $0.0575 $6 7931082 25%
MAZA $453,722 $0.0004 $509 1055345280 31.3%
Nerva $449,261 $0.0284 $2,274 15825219 9.61%
Digital Insur... $448,523 $0.0021 $68 218430250 0.64%
Shard $444,071 $0.0312 $429 14251263 -3.27%
IONChain $441,853 $0.0037 $484,546 118736922 15.58%
Manna $440,909 $0.0008 $9 524945181 -0.38%
White Standard $440,488 $1.0025 $1 439402 2.31%
2GIVE $439,368 $0.0008 $7,353 521065950 -3.03%
XMCT $439,023 $0.0045 $4,736 97288570 0.16%
StarterCoin $437,479 $0.0013 $1,622 342007189 48.02%
LiteDoge $433,467 $0.0000 $70 15225113570 -4.39%
Zero $429,043 $0.0748 $811 5732537 4.77%
GravityCoin $425,785 $0.2124 $5,289 2004510 -5.63%
RefToken $425,647 $0.5706 $0 745939 30.82%
Atonomi $420,601 $0.0009 $10,604 489844250 15.29%
1World $419,349 $0.0202 $2,790 20731451 -11.17%
BelugaPay $416,336 $0.0841 $848 4948463 2.74%
Auxilium $415,777 $0.0041 $8,754 102235776 -7.18%
Aencoin $415,176 $0.0200 $145,256 20806246 0.69%
HunterCoin $414,254 $0.0174 $451 23761750 -3.04%
VeriumReserve $411,053 $0.1943 $7,176 2115667 3.68%
Sumokoin $409,323 $0.0406 $7,939 10089780 -5.07%
Mindexcoin $408,265 $0.0174 $134 23504515 -15.78%
SyncFab $405,899 $0.0023 $118,537 180075661 1.59%
HEROcoin $404,193 $0.0029 $1,927 137159617 -0.13%
Newton Coin P... $403,933 $0.0000 $525 164220004247 4.31%
AdHive $402,930 $0.0031 $1,492 131376614 -3.95%
Pesetacoin $400,938 $0.0029 $263 138405704 8.41%
EverGreenCoin $400,696 $0.0289 $61 13841243 -9.59%
Fire Lotto $399,928 $0.0146 $108,683 27481717 2.68%
Golfcoin $397,998 $0.0000 $5 23365778887 -36.29%
SwagBucks $397,922 $1.0003 $517 397811 4.61%
Daneel $397,331 $0.0081 $830 49357401 -0.86%
ARBITRAGE $393,835 $0.0870 $165,492 4524579 26.86%
CryptoCarbon $393,780 $0.0159 $385 24690718 -4.01%
imbrex $393,506 $0.0454 $34 8660756 13.02%
Ethorse $392,182 $0.0035 $23 110618782 -9.22%
Energycoin $391,211 $0.0032 $3,535 122325446 110.82%
International... $383,230 $0.0009 $79,710 421620575 -7.5%
DigitalPrice $381,065 $0.0193 $15 19780674 44%
Auctus $380,703 $0.0131 $861 29072058 -0.7%
Tigereum $378,254 $0.0208 $14,944 18214795 -11.14%
Max Property ... $370,937 $0.0094 $234,079 39316151 0.9%
Bridge Protocol $366,575 $0.0016 $2,084 228097040 -13.52%
BlockPay $366,102 $0.0674 $10 5428300 38.68%
Canada eCoin $366,031 $0.0038 $3 97415544 24.58%
SounDAC $360,879 $0.0247 $2,686 14581806 -22.7%
EUNO $360,477 $0.0188 $287 19163606 2.78%
Bob's Repair $353,059 $0.0045 $552,675 78286331 26.47%
Sociall $347,914 $0.0208 $0 16714020 1.96%
Skeincoin $346,627 $0.0255 $41 13593397 -3.95%
TENA $346,493 $0.1396 $9,909 2482353 -8.45%
Newbium $345,785 $0.0069 $1,136 50000000 -14.34%
CDX Network $342,656 $0.0105 $258 32550000 -26.23%
Argentum $340,710 $0.0298 $121 11428999 -1.11%
Proton Token $339,172 $0.0001 $184,643 2393756400 0.61%
Pylon Network $338,464 $0.8148 $131,477 415371 0.4%
Bitz $337,794 $0.1697 $1 1990891 0%
W3Coin $334,727 $0.0000 $3,276 64524275796 -0.66%
UltraNote Coin $334,617 $0.0001 $117 3572194767 4.81%
Ethereum Meta $331,004 $0.0037 $1,331 88660127 -11.17%
Mao Zedong $329,939 $0.0521 $555 6331713 -0.36%
BlitzPredict $329,151 $0.0009 $46,865 368069838 3.61%
StrongHands M... $328,910 $0.2926 $210 1124095 -2.69%
Centauri $327,290 $0.0085 $342 38383110 0.9%
Sharpay $325,962 $0.0003 $4,675 1009302597 -4.76%
BEAT $323,747 $0.0026 $11,184 122287969 -5.61%
Alt.Estate token $323,196 $0.0004 $9,616 724180756 -2.74%
Trollcoin $321,960 $0.0005 $8 587055259 2.87%
Denarius $319,735 $0.0601 $1,581 5323649 0.22%
Actinium $318,214 $0.0324 $2,096 9809550 5.78%
Cypher $318,093 $0.0500 $12 6365285 1.28%
Apollon $316,424 $0.0021 $664 148585276 6.33%
FlypMe $315,579 $0.0179 $4,012 17638681 0.11%
Bigbom $313,038 $0.0009 $341,726 338707891 -0.05%
Lightpaycoin $310,724 $0.0536 $1,658 5793754 -1.2%
BiblePay $308,676 $0.0002 $1,067 1467268911 -3.47%
IslaCoin $307,464 $0.2031 $534 1513704 0.07%
Riecoin $307,277 $0.0070 $73,043 44172375 -0.69%
WABnetwork $305,525 $0.0000 $5,547 9939999989 -1.3%
Signals Network $304,820 $0.0035 $152 88138749 0.06%
BitTokens $304,465 $0.5113 $10 595429 -1.26%
Travelflex $299,210 $0.0038 $125 78905322 2.25%
KekCoin $297,824 $0.0278 $21 10716385 0.11%
Cryptonite $297,511 $0.0004 $433 708506520 -11.77%
ClearCoin $295,075 $0.0006 $1 527873733 -0.46%
ProCurrency $294,986 $0.0029 $3,894 101729710 -6.65%
ARAW $294,956 $0.0001 $58,684 3042990142 -5.58%
Bitzeny $294,033 $0.0039 $266 75614500 -11.61%
Dinastycoin $292,556 $0.0002 $2 1852722426 -0.46%
TrakInvest $292,163 $0.0035 $34,030 83933471 -9.19%
FSBT API Token $292,119 $0.0832 $603,830 3509535 -1.1%
Stronghold Token $291,807 $0.0004 $5,120 673330658 -5.52%
Commercium $291,805 $0.0068 $293 42647699 9.68%
Zetacoin $291,150 $0.0017 $64,646 169569631 6.18%
Devery $290,125 $0.0046 $563 62918410 -12.34%
HyperStake $290,045 $0.0002 $22 1376719887 -18.09%
Galilel $289,121 $0.0170 $1,000 17011579 -6.51%
EXMR $286,503 $0.0242 $7,529 11853858 58.98%
Iungo $283,109 $0.0071 $14,183 40000000 -14.6%
FORCE $281,053 $0.0020 $284 140516265 5.07%
Bitcoin Instant $280,293 $0.0021 $513 134842882 -49.55%
Aigang $278,613 $0.0095 $10,437 29274567 -0.44%
Iconiq Lab Token $276,449 $0.0717 $1,845 3858186 70.44%
Zeitcoin $276,285 $0.0000 $78 36971231202 -5.88%
GCN Coin $275,012 $0.0000 $19 167709747500 -0.65%
GoPower $271,796 $0.0033 $118,041 81227046 -5.54%
Seal Network $270,971 $0.0005 $1,840 515110690 25.7%
Kalkulus $270,149 $0.0174 $40,096 15552865 0.7%
NPER $270,015 $0.0039 $14,721 68927451 -3.04%
ChainCoin $269,548 $0.0173 $1,795 15602306 -62.14%
Dash Green $268,773 $0.1921 $3,389 1399050 21.28%
Ixcoin $268,558 $0.0127 $2 21064025 9.57%
Quantis Network $268,487 $0.0502 $3,921 5353260 -5.14%
GoldMint $267,392 $0.1396 $114 1914997 1.36%
Suretly $267,235 $1.1388 $5,625 234658 2.31%
BlockMesh $265,513 $0.0030 $183,704 89598476 13.58%
TrustPlus $265,393 $0.0076 $8,574 34856197 -17.36%
Magnet $265,104 $0.0066 $7 40292939 3.83%
Veros $265,068 $0.0088 $21,930 30218686 32.66%
Bitair $264,841 $0.0004 $1,190 700000000 2.02%
NuBits $264,587 $0.0241 $23,043 10981667 -15.6%
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4%
View $258,672 $0.0074 $430 35088298 17.78%
Ether-1 $258,624 $0.0127 $19,741 20309455 -6.31%
AudioCoin $257,158 $0.0003 $47 961902867 -6.96%
ACE (TokenStars) $257,061 $0.0218 $94,464 11796875 -0.3%
EtherGem $254,903 $0.0131 $3,476 19483114 5.25%
InPay $253,482 $0.0253 $663 10000000 -67.27%
Coinlancer $251,447 $0.0032 $1 79619229 -46.53%
Megacoin $250,099 $0.0066 $5 37987562 0.23%
Worldcore $249,539 $0.0014 $779 178103291 -3.1%
UnbreakableCoin $249,413 $0.1095 $76,383 2278150 -0.36%
JSECOIN $249,302 $0.0006 $747 443479880 -5.47%
XOVBank $248,935 $0.0020 $37,895 122778481 0.63%
Soma $247,793 $0.0278 $37,726 8900534 -12.31%
Sapien $247,635 $0.0012 $404 204581667 -26.16%
Niobio Cash $247,178 $0.0020 $305 123580101 -2.71%
Relex $244,708 $0.0002 $680 1590053937 11.12%
Breakout Stake $244,205 $0.0390 $4,533 6268082 5.87%
SmileyCoin $244,050 $0.0000 $18 25960250000 -12.37%
CryptoPing $243,582 $0.0245 $2,230 9952089 6.42%
Sp8de $242,275 $0.0000 $1,896 7783756906 27.72%
Vcash $240,383 $0.0156 $92,374 15450554 -0.69%
Monkey Project $240,093 $0.0419 $445 5726668 1.17%
HoboNickels $239,052 $0.0037 $514 64151405 -11.07%
DogeCash $237,838 $0.0658 $137 3614880 -8.98%
Galactrum $236,348 $0.0684 $225 3454077 -0.55%
Parkgene $235,760 $0.0008 $22,583 294760863 -4.58%
PWR Coin $233,813 $0.0000 $256 9664500811 -11.1%
Block-Logic $231,131 $0.0229 $490 10081970 26.38%
UCOM $230,078 $0.1085 $500 2119708 49.44%
Freicoin $229,210 $0.0071 $163 32476453 -5.47%
Gossipcoin $228,245 $0.0012 $6 197012442 -5.44%
SportyCo $227,334 $0.0042 $1,684 54055795 6.2%
Tracto $225,331 $0.0084 $247 26913041 1.71%
Decentralized... $224,803 $0.0036 $10,738 63030141 -6.64%
Chronos $223,511 $0.0030 $609 73729962 7.63%
AdShares $222,600 $0.0078 $284 28584180 -68.45%
Bitcurrency $221,379 $0.0013 $766 169598616 8.94%
Typerium $220,243 $0.0006 $1,310 380154947 -56.02%
PRASM $219,769 $0.0001 $117 2202999613 -63.73%
OLXA $219,577 $0.0011 $181,247 196629750 -5.65%
Equal $217,714 $0.0005 $13 411461799 0.06%
Breakout $217,101 $0.0115 $9,306 18949258 -19.08%
Tokenbox $215,977 $0.0190 $11,676 11393882 -0.5%
PopularCoin $215,684 $0.0001 $17 3901143812 -51.46%
Aditus $215,457 $0.0009 $59,630 234110888 0.05%
Magi $215,173 $0.0251 $5 8588234 5.76%
ShareX $214,316 $0.0003 $0 645515075 -7.29%
DCORP Utility $214,041 $0.0606 $32 3530373 2.31%
AquariusCoin $212,795 $0.0947 $1 2247261 10.73%
Bitether $212,402 $0.0041 $3,924 51735293 2.3%
SIMDAQ $212,277 $0.0120 $409 17623189 -1.8%
BlueCoin $211,879 $0.0004 $138 574683675 -12.86%
Jetcoin $210,982 $0.0309 $20,068 6822895 74.45%
CYCLEAN $208,336 $0.0003 $155 678451267 5.1%
Zilbercoin $208,251 $0.0238 $25,240 8750209 -21.41%
Zlancer $207,756 $0.1035 $3,913 2007615 -0.63%
BoutsPro $205,843 $0.0027 $21,147 76615188 -1.64%
Amon $205,684 $0.0004 $3,376 486804857 -5.13%
4NEW $200,048 $0.0037 $18,427 54613736 -22.16%
Shadow Token $198,585 $0.0284 $20 7000000 8.52%
Teloscoin $196,810 $0.0028 $1,113 70489341 -5.27%
Xuez $195,583 $0.0717 $15,173 2728208 8.42%
Bitcoin Zero $195,330 $0.0132 $6,299 14824846 -0.43%
SnodeCoin $195,270 $0.0093 $3,232 20959654 -15.33%
CryptalDash $195,172 $0.0130 $25,363 15000000 -0.19%
Kayicoin $193,240 $0.0007 $521 284345719 -4%
Bitradio $193,218 $0.0260 $7 7430936 2.87%
Universe $193,073 $0.0027 $18 70543231 26.24%
Remicoin $192,853 $0.1029 $13,030 1874726 77.32%
MoX $192,664 $0.0455 $1,046 4231628 18.63%
KushCoin $191,719 $0.0344 $1,375 5571657 2.98%
DraftCoin $190,524 $0.0226 $8,082 8417804 57.98%
Tigercoin $188,871 $0.0043 $566 43536800 28.98%
HyperQuant $188,125 $0.0025 $404,458 75083368 -1.2%
PENG $187,244 $0.0000 $120 6535972237 -14.73%
Nyancoin $187,022 $0.0006 $96 322805606 -0.2%
Advanced Inte... $186,675 $0.0057 $785 32806522 18.32%
Adelphoi $186,513 $0.0090 $142 20722224 -1%
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89%
CDMCOIN $182,758 $0.0001 $687 1736077112 -2.77%
SoMee.Social $181,688 $0.0041 $471 44586897 8.78%
AllSafe $179,877 $0.0254 $154 7095108 -4.31%
IGToken $176,204 $0.0001 $939,183 1938346088 -3.89%
ReeCoin $175,206 $0.0001 $2,669 2560000000 0.51%
Bitgem $172,962 $2.8207 $580 61319 -1.84%
Webcoin $172,694 $0.0049 $875,176 35304491 -1.53%
Naviaddress $172,412 $0.0007 $18,213 242550845 3.59%
Obsidian $171,568 $0.0026 $0 65165178 -0.46%
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47%
STRAKS $170,146 $0.0131 $619 12981171 -14.02%
CROAT $168,959 $0.0027 $429 62941203 -31.39%
Azart $168,912 $0.0407 $8,616 4146379 -5.26%
Monoeci $167,622 $0.0205 $276 8194328 9.59%
Rupee $166,119 $0.0049 $15 34118100 -48.55%
TrumpCoin $165,121 $0.0250 $146 6604387 12.82%
Exosis $164,569 $0.8250 $40,462 199482 7.55%
NetCoin $163,721 $0.0002 $916 787126712 9.22%
Elacoin $163,473 $0.4009 $729 407774 -1.73%
bitSilver $162,467 $7.6337 $0 21283 32.77%
Sojourn $161,666 $0.3332 $0 485214 262.72%
WavesGo $160,860 $0.0199 $88 8078366 9.73%
Shekel $160,035 $0.0012 $58 132193351 4.06%
Yacoin $159,985 $0.0013 $10 121337587 13.1%
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96%
Etheera $159,281 $0.0000 $290 7190226682 -11.21%
Lobstex $159,125 $0.0109 $47,150 14594974 -4.23%
Level Up Coin $157,457 $0.0002 $94 996923370 -25.38%
BitStation $157,077 $0.0000 $21 4704185603 5.46%
Payfair $155,947 $0.0049 $2,075 31516715 -0.68%
BunnyCoin $155,628 $0.0000 $20 103036607564 24.47%
Prototanium $155,575 $0.7894 $643 197091 -15.13%
DigiCube $153,619 $0.0001 $632 2429126009 -0.76%
SparksPay $153,189 $0.0279 $727 5483098 16.05%
Ellaism $152,757 $0.0080 $53 19093325 -0.46%
PeepCoin $152,755 $0.0000 $511 48444568362 14.42%
Elysian $152,749 $0.0018 $43,529 86966210 -0.56%
Biotron $152,397 $0.0029 $209 52642409 66.11%
Condensate $152,177 $0.0002 $12 722790744 -20.37%
Vsync $152,120 $0.0009 $347 160559294 -0.46%
Guncoin $150,695 $0.0007 $544 228046578 13.94%
bitJob $148,121 $0.0018 $1,412 81804993 -5.68%
MicroMoney $147,962 $0.0094 $10,537 15777256 -1.08%
HOdlcoin $146,868 $0.0006 $77 232524610 -29.74%
MNPCoin $146,652 $0.0669 $140 2191996 14.97%
BitNautic Token $146,610 $0.0074 $459 19754591 -41.83%
CryCash $146,486 $0.0317 $208 4617936 -9.21%
PKG Token $143,837 $0.0000 $22,600 8969257745 0.82%
electrumdark $142,755 $0.0397 $613 3592645 -31.16%
Emerald Crypto $142,173 $0.0074 $1 19117129 -0.4%
PutinCoin $141,659 $0.0002 $6 673015475 -1.18%
Bytecent $141,261 $0.0600 $23,719 2354375 -12.98%
Moin $139,595 $0.0168 $2 8287871 -1.39%
Cointorox $139,470 $0.0344 $913,446 4059313 4%
XDNA $139,241 $0.0381 $92 3653943 17.79%
Machinecoin $136,565 $0.0064 $603 21435250 -2.38%
LOCIcoin $136,187 $0.0033 $10 41137332 0.25%
iDice $135,083 $0.0860 $568 1571013 25.43%
Philosopher S... $134,860 $0.0224 $899 6014340 9.4%
BitRent $132,515 $0.0002 $5,784 841738500 -0.94%
HUZU $132,223 $0.0375 $172 3528182 -5.74%
PiplCoin $131,763 $0.0016 $110 83444258 -0.46%
EurocoinToken $131,225 $0.1087 $27,234 1207647 -0.13%
Engagement Token $131,220 $0.0003 $27,274 415256071 -0.85%
Blocknode $130,037 $0.0009 $56 145325578 -10.94%
ModulTrade $129,854 $0.0036 $1,646 36445819 3.33%
OPCoinX $129,326 $0.0011 $0 117000493 -16.24%
Bitnation $128,702 $0.0000 $20 24809460140 -5.78%
FantasyGold $128,677 $0.0086 $77 14998137 -8.85%
FinCoin $127,816 $0.0099 $515 12878667 -9.45%
Linx $127,188 $0.0035 $179 36264798 47.22%
Speed Mining ... $126,727 $1.2106 $2 104680 -37.96%
Confido $126,387 $0.0140 $510 9000000 8.93%
Evotion $126,049 $0.0385 $542 3275504 0.36%
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37%
bitEUR $124,895 $1.1596 $651 107706 0.7%
Citadel $124,712 $0.0114 $57 10969269 65.5%
InflationCoin $124,294 $0.0000 $1 44790092020 0.7%
More Coin $122,615 $0.0613 $1,168 2000000 -6.43%
Menlo One $122,073 $0.0004 $187 300404658 -23.02%
MedicCoin $121,932 $0.0005 $2,528 259846878 4.57%
Datarius Credit $121,726 $0.0010 $1,479,819 127756071 -1.8%
Mineum $121,282 $0.0129 $503 9436367 27.15%
Ignition $121,195 $0.1187 $129 1021210 -0.04%
Bata $120,400 $0.0238 $571 5051880 -9.27%
bitGold $120,220 $636.0864 $33 189 -5.76%
SpaceCoin $119,794 $0.0050 $501 23786588 -1.08%
XGOX $119,498 $0.0001 $204 2379530425 -1.11%
Knekted $119,235 $0.0001 $840 1000000000 -15.23%
ShowHand $119,024 $0.0000 $372,837 61912434418 -22.68%
Firecoin $118,819 $1.2074 $794 98412 -22.29%
Jesus Coin $118,726 $0.0000 $26 17979550689 15.67%
Gravity $117,861 $0.0001 $1 2239195740 -48.62%
Spectrum $117,637 $0.0001 $180,206 1088000000 -6.71%
EVOS $117,097 $0.0148 $50,487 7908832 -9.66%
Helleniccoin $117,060 $0.0017 $125 69499705 -0.47%
Blackstar $116,489 $0.0002 $682 630795971 29.15%
Startcoin $116,342 $0.0026 $224 45079785 -28.23%
Enigma $116,246 $0.1579 $900 736261 -15.46%
PayCoin $115,563 $0.0096 $1,317 11995342 14.58%
Unify $115,120 $0.0063 $2,168 18185085 -4.17%
Simmitri $114,983 $0.0016 $72 70468612 -2.03%
WCOIN $114,678 $0.0316 $629 3630267 -1.06%
Evimeria $114,498 $0.0000 $1,136 15519279936 11.47%
Rimbit $114,472 $0.0006 $2 197581050 -20.32%
Xios $113,883 $0.0530 $517 2149688 -9.23%
Adzcoin $113,806 $0.0025 $163 45973663 2.47%
Pulse $113,785 $0.0080 $2,335 14298972 0%
KanadeCoin $113,453 $0.0000 $6 5471056500 5.6%
Dragonglass $113,385 $0.0003 $1 430551335 66%
Crave $112,500 $0.0073 $275 15366648 -26.4%
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2%
Sterlingcoin $110,207 $0.0260 $677 4241006 -11.85%
QuazarCoin $109,456 $0.0153 $4,128 7133042 8.15%
Tidex Token $109,017 $0.0115 $13,949 9504980 0.64%
Jury.Online T... $108,821 $0.0119 $1,686 9121909 -16.1%
BigUp $108,535 $0.0001 $5 2137572489 80.14%
Abjcoin $108,167 $0.0131 $531 8265187 131.77%
Advanced Tech... $107,811 $0.0042 $145 25586661 -8.69%
ELTCOIN $107,437 $0.0012 $1,413 90000000 69.32%
Akroma $106,421 $0.0055 $946 19177485 -11.82%
BBSCoin $106,288 $0.0000 $14 78909625640 28.08%
FujiCoin $105,441 $0.0001 $2 2001940282 -0.4%
CrowdWiz $105,398 $0.0122 $22 8632017 -35.15%
LRM Coin $105,162 $0.0340 $2,190 3096622 -4.25%
Innova $105,059 $0.0208 $70 5049718 2.78%
OP Coin $104,436 $0.0001 $26 1858984784 6.7%
Scorecoin $103,963 $0.0025 $534 41737500 -15.1%
BitWhite $103,361 $0.0028 $186,812 36325371 -1.92%
Orbis Token $103,272 $0.0054 $851 19166752 -9.26%
Debitcoin $103,008 $0.0057 $610 17999629 9.4%
Transcodium $102,462 $0.0020 $168,216 50553571 -26.39%
Castle $101,784 $0.0079 $1,802 12949940 -6.98%
CyberFM $100,786 $0.0000 $104 51200000000 20.83%
SkinCoin $100,643 $0.0011 $1,743 88183483 -4.8%
Bitcoin Token $98,877 $0.0000 $1,610 9721412001 -6.19%
GlobalToken $98,268 $0.0016 $187 62469300 -4.56%
Bank Coin $97,338 $0.0157 $0 6180917 120.59%
Deutsche eMark $97,328 $0.0023 $35 41997618 -2.62%
Iridium $96,851 $0.0058 $71 16724191 6.34%
AgrolifeCoin $96,756 $0.0005 $707 209651624 1.11%
MMOCoin $96,480 $0.0017 $9,654 57264629 -12.54%
Blocklancer $94,900 $0.0008 $1,795 120140384 -6.55%
Prime-XI $94,855 $0.0045 $1,242 21249305 12.04%
DOWCOIN $93,747 $0.0087 $1,741 10810984 -0.67%
No BS Crypto $93,729 $0.0001 $15,564 1248463700 8.19%
APR Coin $92,880 $0.0133 $11,850 6971444 -12.2%
Cazcoin $92,329 $0.0022 $51 41263548 -19.9%
EOT Token $91,982 $0.0036 $2,223 25239330 5.26%
HempCoin $91,349 $0.0001 $534 1356645470 -3.94%
BitCoen $91,343 $0.0130 $1,004 7000000 7.46%
GenesisX $91,134 $0.0122 $157 7461606 -11.07%
Leadcoin $89,835 $0.0001 $16 784399592 -0.21%
Creditbit $89,013 $0.0053 $131 16900214 -0.76%
BitBall $88,923 $0.0003 $280,590 262304376 48.04%
Thore Cash $88,442 $0.0016 $46,096 55056178 -3.08%
BLAST $88,316 $0.0019 $67 47327665 4.71%
CFun $88,210 $0.0002 $11,829 429429737 -10.93%
WITChain $88,141 $0.0001 $79,906 1680000000 -0.28%
Pure $88,001 $0.0052 $1,145 16903401 4.92%
CustomContrac... $87,097 $0.0002 $141,526 432825902 10.6%
Bitcoin Planet $86,580 $0.0127 $538 6804362 34.78%
Rupaya $86,470 $0.0020 $83 43732997 11.31%
PitisCoin $86,462 $0.0002 $52 547196117 -0.4%
KWHCoin $85,853 $0.0000 $105,929 1774538681 6.57%
Crypto $85,357 $0.0062 $565 13742738 -0.53%
MODEL-X-coin $85,051 $0.0071 $5 12050832 -11.61%
Intelligent T... $84,821 $0.0086 $640 9814899 -4.53%
RPICoin $84,800 $0.0002 $3,207 530139140 -22.68%
HashBX $84,737 $0.0536 $3,707 1580219 8.85%
Digitalcoin $83,239 $0.0026 $7 32253208 35.55%
Neural Protocol $82,638 $0.0000 $17,528 8577993013 -18.91%
Emphy $81,932 $0.0104 $1,100 7902025 -30.74%
FundRequest $81,746 $0.0017 $37 47782545 -0.72%
Viuly $81,312 $0.0001 $1 771905775 -0.4%
CoExistCoin $81,128 $0.0030 $623 27100000 136.55%
BLOC.MONEY $81,101 $0.0084 $515 9623841 -0.51%
SAKECOIN $80,998 $0.0000 $0 4382252573 16.93%
CampusCoin $80,578 $0.0002 $327 509961108 -0.4%
Vivid Coin $80,393 $0.0163 $178 4923746 -18.96%
MASTERNET $80,172 $0.0025 $897 31686740 139.99%
Compound Coin $78,443 $0.0000 $28 38391888068 56.44%
ProxyNode $78,301 $0.0015 $965 53770412 -7.87%
CatoCoin $76,632 $0.0156 $194 4912719 117.29%
TokenDesk $76,591 $0.0052 $16,423 14683321 0.76%
Oceanlab $74,592 $0.0016 $10 46500000 85.93%
EthereumX $74,535 $0.0009 $55 87225579 1.86%
LogisCoin $74,365 $0.0316 $4,185 2351213 11.02%
Sugar Exchange $73,598 $0.0029 $200 25408254 -0.17%
Social Activi... $73,561 $0.0006 $53 126967463 -15.72%
EUNOMIA $73,420 $0.0000 $13,037 16420688682 6.33%
TEAM (TokenSt... $73,275 $0.0063 $10,025 11695452 1.26%
Bitsum $73,124 $0.0001 $44 1396261256 -2.57%
Shilling $72,672 $0.0117 $587 6230050 -26.57%
EagleX $72,522 $0.0022 $160 33583500 45.84%
InnovativeBio... $72,482 $0.0000 $47,409 249771801456 -10.59%
Bitcoin Red $72,288 $0.0035 $8 20550001 -5.55%
VIVO $71,657 $0.0180 $43 3989763 -2.96%
DarexTravel $71,504 $0.0000 $0 87100000000 -0.52%
Atomic Coin $71,396 $0.0038 $6 18554847 21.27%
Micromines $71,385 $0.0000 $21,083 15789887606 4.29%
FUTURAX $71,118 $0.0000 $13,028 3406412461 -3.24%
MarteXcoin $70,457 $0.0215 $68 3272721 -18.51%
ArbitrageCT $69,914 $0.0007 $48 94815415 53.41%
Billionaire T... $69,846 $0.0211 $2 3315269 -14.32%
Ether Kingdom... $69,294 $0.0242 $47,114 2868402 2.95%
Ride My Car $69,126 $0.0007 $920 101276976 3.82%
SkyHub Coin $68,889 $0.2054 $4,535 335370 2.94%
Bolivarcoin $68,866 $0.0052 $24 13180437 -9.8%
Digiwage $68,863 $0.0015 $36 46961088 -8.03%
Agrolot $68,439 $0.0050 $4,410 13751539 -10.01%
Thunderstake $68,393 $0.0001 $379 649264134 1.01%
iDealCash $68,353 $0.0001 $1 1297766884 -0.4%
Impleum $67,658 $0.0146 $347 4635529 -4.18%
Uro $67,462 $0.0559 $527 1207310 -4.62%
Litecoin Plus $67,097 $0.0290 $15 2316234 9.09%
ChanCoin $66,448 $0.0064 $1,193 10306406 -0.46%
Arepacoin $66,377 $0.0042 $588 15973134 -1.35%
Waletoken $65,400 $0.0000 $10,657 19918713667 -0.09%
SCRIV NETWORK $65,206 $0.0026 $5,821 24744362 -0.01%
Herbalist Token $65,137 $0.0000 $13,076 9499999999 9.32%
Bitcloud $64,767 $0.0022 $7 29278378 -22.54%
Escroco Emerald $63,927 $0.0001 $410 605028635 -0.06%
RouletteToken $63,511 $0.0062 $1,117 10219042 -2.78%
Mainstream Fo... $63,465 $0.0001 $33,015 1075139615 17.93%
BrokerNekoNet... $63,458 $0.0000 $4 2994585916 235.07%
Soniq $63,204 $0.0013 $97 50000000 -2.32%
Gold Poker $63,182 $0.0218 $538 2893241 -13.87%
e-Chat $62,691 $0.0041 $1,001,025 15379172 -1.43%
SmartCoin $62,643 $0.0025 $12 25305500 -13.34%
Arion $62,330 $0.0061 $33 10190371 1.5%
GoldBlocks $61,481 $0.0040 $23 15563873 48.89%
Madcoin $61,270 $0.0337 $563 1819612 -16.13%
KZ Cash $60,929 $0.0323 $294 1888991 -6.96%
Bitcedi $60,607 $0.0105 $517 5756371 -2.28%
InvestFeed $60,480 $0.0003 $1 191381257 -0.4%
Bulleon $59,630 $0.0544 $64 1096353 -42.59%
Octanox $59,534 $0.0070 $511 8500001 -22.14%
VapersCoin $59,002 $0.0001 $663 780124964 -6.96%
Block-Chain.com $58,720 $0.0058 $42 10053314 -0.03%
EZOOW $58,702 $0.0000 $9 11551907115 -77.74%
SpeedCash $58,548 $0.1019 $71 574745 409.01%
Absolute $58,095 $0.0051 $327 11337657 -25.92%
Xonecoin $58,076 $0.1383 $4,094 420000 0%
Phonecoin $58,023 $0.0012 $135 50075023 12.56%
Banana Token $57,332 $0.0139 $5,141 4116630 0.89%
nDEX $57,325 $0.0000 $9,249 12857657251 -11.24%
MustangCoin $56,623 $0.0898 $702 630343 -15.73%
Jewels $56,603 $0.0028 $691 20181636 19.39%
IrishCoin $56,385 $0.0014 $10 39285349 56.67%
Creatio $56,202 $0.0027 $961 20520514 -28.07%
TOKYO $55,861 $0.0002 $1 265149171 -0.25%
Beacon $55,581 $0.0081 $67 6889017 20.4%
Octoin Coin $54,759 $0.0986 $1,419,333 555137 30.46%
LeaCoin $54,314 $0.0001 $2,250 385643017 99.8%
Provoco Token $53,756 $0.0002 $24,270 248179140 -7.9%
Dreamcoin $53,604 $0.0212 $1 2529063 55.52%
Carebit $53,391 $0.0004 $314 124953033 8.44%
Titcoin $53,377 $0.0008 $85 63985915 23.37%
EtherInc $53,166 $0.0002 $10,566 311236549 -12.25%
Roofs $53,071 $0.0004 $611 130000000 -0.18%
Jiyo $53,023 $0.0087 $1,709 6100012 0.82%
The Currency ... $52,978 $0.0015 $232,725 34276740 -1.2%
Atheios $52,963 $0.0035 $227 15268110 -0.61%
JobsCoin $52,877 $0.0005 $672 106019270 -1.57%
vSlice $52,760 $0.0016 $2 33390496 -10.87%
BumbaCoin $52,692 $0.0023 $0 23335668 228.63%
Help The Home... $52,584 $0.0001 $58 998367400 -0.4%
VikkyToken $52,427 $0.0000 $10,822 3727082538 -3.31%
Ultimate Secu... $52,298 $0.0051 $157 10343113 1.69%
Useless Ether... $52,180 $0.0132 $697 3965716 0.1%
Qurito $51,954 $0.0050 $158 10393741 -8.9%
Regalcoin $51,326 $0.0040 $4 12799009 -47.84%
VoteCoin $51,128 $0.0010 $133 53027000 47.12%
WARP $51,114 $0.0467 $680 1095224 10.9%
ZeusNetwork $50,757 $0.0000 $17 70000000000 33.4%
AceD $50,707 $0.0215 $165 2354922 8.05%
Dach Coin $49,906 $0.0030 $32 16676582 54.93%
Cream $49,893 $0.0011 $11 45108749 -51.36%
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96%
Bitblocks $49,609 $0.0004 $79 117736710 3.01%
PRiVCY $49,597 $0.0030 $187 16475145 -13.8%
ZetaMicron $49,189 $0.0001 $631 600344291 -0.14%
Minereum $49,065 $0.0088 $12 5578269 -0.4%
Bitcoin W Spe... $48,583 $0.0008 $8 57650718 -4.86%
SONO $48,337 $0.1223 $523 395211 0.29%
Zenswap Netwo... $47,908 $0.0000 $10,925 12001366640 -10.8%
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64%
Ripto Bux $47,502 $0.0001 $501 381236123 127.66%
SuperCoin $46,939 $0.0009 $16 50406106 -9.04%
empowr coin $46,847 $0.0000 $100 8717417956219 -0.57%
YENTEN $46,799 $0.0026 $483 18322600 1.44%
SONDER $46,694 $0.0003 $15 168879121 -0.73%
Catcoin $46,380 $0.0070 $503 6638350 -14.93%
ICOBay $46,314 $0.0001 $64,704 644146118 -0.74%
Bitcoin Adult $46,188 $0.0016 $21 28883076 12.38%
bitcoin2network $45,753 $0.0000 $26 1241987967 15.42%
CacheCoin $45,737 $0.0109 $556 4195132 43.74%
GoHelpFund $45,726 $0.0145 $17,325 3145499 -3.55%
Italian Lira $45,680 $0.0000 $24,829 5788989587 6.31%
Signatum $45,495 $0.0004 $0 107972766 13.83%
SteepCoin $45,350 $0.0002 $14 181505253 18.63%
BTC Lite $45,326 $0.0024 $68 18700000 13.47%
BriaCoin $44,606 $0.0600 $12 743431 -0.29%
Project Coin $44,239 $0.0021 $503 20891378 -3.32%
ZoZoCoin $44,180 $0.0227 $18 1946488 94.65%
Aegeus $44,028 $0.0014 $152 30397917 -46.61%
Nitro $43,869 $0.0020 $294 22145734 20.57%
PIECoin $43,681 $0.0040 $641 11044637 46.8%
Joint Ventures $43,365 $0.0020 $1,050 21878085 17.03%
Dystem $43,337 $0.0081 $29 5333455 23.37%
HealthyWormCoin $43,299 $0.0004 $911 115535553 12.55%
Ccore $43,297 $0.0255 $11 1699999 0.29%
CyberMusic $42,811 $0.0000 $7,837 14362310539 9.3%
Plancoin $42,701 $0.0016 $0 26975135 -7.16%
Master Swiscoin $42,682 $0.0009 $142 45143320 6.78%
Fujinto $42,625 $0.0006 $12,609 65802448 -0.95%
Granite $42,443 $0.0010 $520 40750050 -6.52%
Solarflarecoin $42,354 $0.0030 $604 14083450 -3.78%
Cashcoin $42,328 $0.0008 $87 53458111 34.09%
Graphcoin $42,162 $0.0050 $340 8514222 199.09%
VectorAI $42,076 $0.0024 $530 17462801 -14.12%
Bionic $41,892 $0.0001 $6,540 536211084 9.04%
Ethereum Gold $41,617 $0.0035 $12 12000000 25.38%
StellarPay $41,609 $0.0121 $727 3424785 -14.87%
BunnyToken $41,298 $0.0002 $2,080 196025052 -5.61%
Garlicoin $41,116 $0.0033 $585 12574285 4.26%
Elixir $40,758 $0.0012 $154 35279733 5.6%
Bolenum $40,722 $0.0000 $865 25000000000 -17.11%
PluraCoin $40,474 $0.0001 $6 331220030 192.4%
Beatcoin $40,051 $0.0263 $512 1524686 -2.95%
SONO $39,987 $0.0264 $56 1513619 20.99%
Ammo Reloaded $39,974 $0.0005 $1 77777777 14.76%
MindCoin $39,935 $0.0025 $873 15867695 -24.34%
QUINADS $39,657 $0.0000 $7,275 13195408081 4.09%
Tokia $39,536 $0.0009 $56 42135421 21.07%
DeltaChain $39,295 $0.0000 $87 4906795366 11.62%
BitcoiNote $39,202 $0.0038 $503 10200249 -0.36%
Crystal Clear $38,607 $0.0073 $156 5323973 28.16%
Constant $38,536 $1.0076 $18,409 38244 -0.91%
ICOBID $38,453 $0.0004 $615 107048455 -23.58%
TravelNote $38,270 $0.0184 $10,301 2083333 7.44%
Printex $38,250 $0.0016 $80 24320709 207.35%
Virtacoin $37,931 $0.0000 $12 5201310113 26.47%
GoldPieces $37,868 $0.0310 $630 1220161 -26.36%
CompuCoin $37,590 $0.0019 $19 19615019 -7.01%
Onix $37,417 $0.0003 $713 107072781 -21.68%
Eurocoin $37,261 $0.0030 $13 12416554 47.66%
Cheesecoin $37,058 $0.0001 $49 315559075 39.9%
Theresa May Coin $36,850 $0.0004 $11,758 100018000 41.1%
Authorship $36,767 $0.0004 $7 99971428 -2.03%
Open Trading ... $36,243 $0.0179 $830 2024530 -7.43%
BoostCoin $35,830 $0.0030 $73 11855487 -8.64%
High Voltage $35,516 $0.0238 $4 1494171 152.21%
Copico $35,459 $0.0023 $573 15746668 -7.49%
Grimcoin $35,186 $0.0004 $11 91365137 24.54%
Qbic $35,035 $0.0075 $50 4684176 143.09%
Olympic $34,656 $0.0004 $578 91220393 -0.62%
PAWS Fund $34,258 $0.1829 $520 187280 1.21%
LetItRide $33,798 $0.0009 $500 37247679 -2.29%
ExchangeN $33,727 $0.0066 $971 5100000 -1.15%
Virta Unique ... $33,555 $0.0005 $600 62019400 2.63%
Marijuanacoin $33,411 $0.0205 $510 1631601 -18.61%
BitRewards $33,302 $0.0004 $5,387 82497698 -2.15%
Digital Money... $33,264 $0.0003 $535 96489988 11.29%
PLNcoin $33,056 $0.0019 $649 17089600 8.18%
Orlycoin $33,023 $0.0009 $815 36646779 -28.21%
ACRE $32,476 $0.0074 $69 4379884 0.1%
CryptoFlow $32,425 $0.0004 $643 92026159 5.36%
ParallelCoin $32,277 $0.1026 $5 314719 7.57%
Senderon $31,856 $0.0007 $0 45625900 55.6%
Havy $31,040 $0.0000 $30,898 7927994546 2.15%
Centurion $30,999 $0.0004 $691 77663826 8.79%
Litecred $30,907 $0.0010 $553 30227750 -19.13%
Etheriya $29,918 $0.0189 $690 1581531 -6.58%
Qvolta $29,557 $0.0040 $39 7426276 211.56%
AdultChain $29,267 $0.0006 $113 49917231 25.46%
Sub Invest $29,158 $0.0000 $61 393987824206 72.85%
Luna Coin $29,141 $0.0171 $522 1706429 -3.32%
Adrenaline $29,088 $0.0025 $539 11410421 -31.97%
Credence Coin $29,079 $0.0085 $552 3427006 0.53%
PayCon $28,599 $0.0012 $574 23042604 2.24%
Peerguess $28,361 $0.0005 $2,073 60537668 -7.78%
Sharpe Platfo... $27,934 $0.0016 $552 17410144 372.1%
TajCoin $27,858 $0.0024 $508 11765609 -27.89%
GuccioneCoin $27,823 $0.0014 $760 20285537 -8.79%
Slevin $27,803 $0.0004 $592 70000000 0.35%
Escroco $27,555 $0.0128 $533 2154500 60.35%
PyrexCoin $27,345 $0.0023 $548 11816074 -6.08%
Zayedcoin $27,281 $0.0044 $3,414 6243840 3.39%
Veltor $27,013 $0.0487 $538 554855 -10.07%
CryptoInsight $26,387 $0.0021 $801 12529747 0.23%
AmsterdamCoin $25,953 $0.0005 $41 50201886 58.25%
Dix Asset $25,881 $0.0000 $28 100000000000 137.23%
Gold Pressed ... $25,479 $0.0993 $502 256527 -10.49%
NevaCoin $25,420 $0.0069 $454 3662885 7.46%
JavaScript Token $25,402 $0.0032 $39 7991996 31.7%
Joincoin $25,352 $0.0078 $49 3251515 5.07%
Blacer Coin $25,207 $0.1535 $3,244 164249 57.62%
JIYO $25,193 $0.0018 $72 13736218 106.27%
Cabbage $24,977 $0.0024 $46,945 10499996 13.11%
Visio $24,800 $0.0005 $734 51196345 -7.23%
Flaxscript $24,751 $0.0044 $1,019 5627236 2.02%
GambleCoin $24,694 $0.0038 $31 6450454 25.98%
Fitrova $24,611 $0.0000 $911 7588539029 -31.22%
Eryllium $24,585 $0.0019 $0 13255664 15.01%
BitCoal $24,584 $0.0055 $220 4500000 59.83%
GeertCoin $24,200 $0.0048 $602 5091200 5.6%
DeusCoin $24,159 $0.0022 $4 11079837 6.04%
Decentralized... $24,138 $0.0000 $9,169 11820620222 -20.08%
Italo $24,133 $0.0131 $95 1837888 -6.52%
Fintab $23,730 $0.0085 $66 2779387 14.51%
NEVERDIE $23,623 $0.0002 $11,487 127004200 -0.61%
PostCoin $23,552 $0.0015 $81 15868233 71.9%
C-Bit $23,406 $0.0001 $26 157625875 -25.18%
Sola Token $23,366 $0.0008 $529 28948937 18.85%
Independent M... $23,067 $0.0043 $402 5368934 5.84%
GeyserCoin $23,001 $0.0229 $3 1003082 -0.49%
Traid $22,887 $0.0016 $1,650 14167820 1.9%
FLiK $22,885 $0.0004 $2 60123682 3.39%
Honey $22,724 $0.0498 $14 455955 50.96%
Thingschain $22,705 $0.0000 $9,639 11445000000 17.5%
Desire $22,704 $0.0030 $10,458 7569419 -0.53%
Torcoin $22,593 $0.0715 $601 316179 7.7%
Rhenium $22,351 $0.0007 $27 29815163 43.61%
PrimeStone $22,123 $0.0016 $535 13626317 -31%
Dinero $21,971 $0.0025 $2,294 8947929 -12.04%
Elysium $21,971 $0.0016 $524 13717103 -2.62%
Nyerium $21,905 $0.0011 $521 19757419 -0.14%
Tourist Token $21,820 $0.0000 $9,070 3733323630 -2.7%
YoloCash $21,781 $0.0007 $2,908 29499388 1.15%
IceChain $21,663 $0.0002 $41,428 130508531 -15.33%
Eternity $21,248 $0.0043 $35 4949502 12.71%
Peony $21,214 $0.0623 $946 340584 77.15%
BOAT $20,988 $0.0003 $1 72333443 166.24%
BitCoin One $20,800 $0.0003 $501 76944867 7.29%
Datacoin $20,686 $0.0006 $1 35352256 -2.85%
IQ.cash $20,076 $0.0052 $844 3896163 6.26%
Zealium $20,072 $0.0027 $514 7560421 3.4%
Iconic $19,812 $0.0334 $1,435 592894 1.02%
iBTC $19,706 $0.0008 $605 23781529 15.95%
PosEx $19,623 $0.0080 $1,088 2453240 7.57%
BnrtxCoin $19,572 $0.0006 $504 33967501 -9.68%
FUNCoin $19,397 $0.0033 $600 5848581 -63.12%
Cyber Movie C... $19,367 $0.0000 $10,175 20000000000 13.53%
FolmCoin $18,629 $0.0019 $1,143 9662813 -23.06%
Levocoin $18,274 $0.0007 $948 27375528 2.4%
Bionic $17,757 $0.0000 $10,879 536244133 -1.48%
BipCoin $17,722 $0.0109 $545 1627261 5.65%
CommunityGene... $17,612 $0.0001 $544 219376952 -50.43%
Shivers $16,974 $0.0003 $612 54453298 -41.23%
Crystal Token $16,941 $0.0300 $71,681 564377 12.23%
KingN Coin $16,445 $8.1856 $631 2009 -1.45%
StarCash Network $16,120 $0.0168 $526 959914 -51.02%
BROTHER $15,850 $0.0001 $500 160000000 6.07%
Xchange $15,166 $0.0016 $564 9753850 20.02%
INDINODE $15,164 $0.0000 $560 375256840 0.19%
MiloCoin $14,315 $0.0013 $664 10789954 0%
GlassCoin $14,199 $0.0046 $666 3082639 -18.12%
FuzzBalls $14,144 $0.0029 $558 4829945 103.26%
Kubera Coin $13,848 $0.0001 $646 114423294 4.58%
Phantomx $13,720 $0.0003 $559 39505139 -51.22%
BZLCOIN $13,493 $0.0064 $509 2095822 -29.05%
BioBar $13,486 $0.0152 $537 885756 4.21%
Zoomba $13,446 $0.0010 $690 13726376 -55.28%
SOILcoin $13,281 $0.0023 $590 5702048 -8.41%
IXTUS Edutain... $12,868 $0.0005 $8,542 23849708 -16.43%
Earth Token $12,319 $0.0001 $655 205300250 -57.74%
MFIT COIN $11,854 $0.0090 $519 1317437 6.21%
Nekonium $11,756 $0.0010 $510 12000829 6.21%
Mirai $11,664 $0.0034 $2,421 3432003 -0.45%
LiteCoin Ultra $11,386 $0.0110 $553 1031300 57.5%
Kronecoin $11,004 $0.0011 $510 10221587 -23.52%
Cryptrust $10,923 $0.0000 $4,874 5592788485 -28.99%
Cthulhu Offer... $10,783 $0.0041 $1,592 2624163 -3.11%
Dollar Online $10,556 $0.0140 $546 753776 -13.27%
Alpha Coin $10,548 $0.0011 $9,705 10000000 -29.54%
Argus $10,435 $0.0091 $501 1148324 30.8%
Staker $10,275 $0.0108 $508 948135 -33.64%
AnarchistsPrime $10,168 $0.0023 $662 4394874 17.1%
Ourcoin $9,631 $0.0156 $745 617697 -22.07%
Interzone $9,585 $0.0036 $658 2652019 -41.55%
Pioneer Coin $8,666 $0.0029 $730 2972117 2.7%
Rawcoin $8,512 $0.0121 $520 704882 -23.93%
iBank $8,358 $0.0018 $644 4526324 2.04%
BowsCoin $8,135 $0.0015 $1,103 5550102 4.4%
KUN $8,119 $4.0594 $528 2000 -0.98%
PAXEX $7,762 $0.0004 $505 20263433 -82.46%
Rocketcoin $7,376 $0.0001 $517 104712082 22.82%
QYNO $7,358 $0.0068 $519 1075172 -18.47%
CoinToGo $6,811 $0.0007 $16,601 9242891 -59.22%
Dalecoin $6,644 $0.0116 $502 574883 -26.67%
SongCoin $6,550 $0.0002 $500 32565300 24.9%
Neuro $6,124 $0.0001 $1,354 59401326 -35.9%
Bitcoin X $6,044 $0.0021 $516 2864374 1.79%
BenjiRolls $5,988 $0.0003 $673 20276099 40.48%
WhaleCoin $5,985 $0.0006 $601 10192294 -12.49%
NodeCoin $5,952 $0.0035 $741 1678439 -31.75%
EcoCoin $5,688 $0.0048 $582 1174731 -11.65%
Cannation $5,584 $0.0023 $709 2476893 -6.71%
SocialCoin $5,511 $0.0005 $674 10518425 14.97%
LitecoinToken $5,212 $0.0000 $871 93798013228 -10.85%
ROIyal Coin $5,201 $0.0082 $544 636012 -28.89%
Tokugawa $4,755 $0.0047 $43,463 1021644 5.82%
PonziCoin $4,264 $0.0050 $506 861099 17.09%
Bitvolt $4,238 $0.0003 $688 16588056 -1.05%
Concoin $3,667 $0.0049 $610 744266 51.96%
Allion $3,626 $0.0006 $545 6199359 -7.62%
BitAsean $3,593 $0.0007 $608 5000000 49.63%
Wild Beast Block $3,534 $0.0194 $2,220 181919 -19.04%
Ragnarok $3,475 $0.0006 $517 5415487 0%
HomeBlockCoin $3,414 $0.0007 $574 5000000 -67.1%
Coimatic 2.0 $3,146 $0.0002 $815 13532750 85.73%
DACH Coin $2,943 $0.0003 $547 8444491 -47.61%
Coimatic 3.0 $2,683 $0.0012 $885 2259512 3.44%
BitQuark $2,553 $0.0002 $620 11085738 -61.94%
SpectrumNetwork $2,465 $0.0000 $21,472 461638628 -80.83%
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1%
Ulatech $2,423 $0.0114 $35,226 213187 -0.41%
Coinonat $2,390 $0.0003 $4,498 8623200 18.1%
Vault Coin $2,145 $0.0001 $2,239 30385540 -5.23%
Magnum $1,900 $0.0004 $505 4497751 -28%
Coupecoin $1,800 $0.0000 $676 218281462 -66.83%
Save and Gain $1,775 $0.0006 $26,609 3064800 10.87%
Abulaba $1,587 $0.0001 $14,030 15090818 -0.63%
CrevaCoin $1,410 $0.0000 $1,582 36390750 -3.17%
PlayerCoin $1,246 $0.0000 $523 35120000 -39.85%
SmartFox $1,006 $0.0007 $539 1547467 -75.92%
PRCoin $975 $0.0000 $4,562 27281800 -0.69%
Ebittree Coin $935 $0.0007 $655 1264511 1.58%
Asiadigicoin $894 $0.0000 $523 24931054 -68.06%
Benz $868 $0.0001 $584 5958969 -1.96%
EagleCoin $820 $0.0004 $1,051 2093421 -81.75%
SHADE Token $731 $0.0000 $1,437 50001445 74.94%
Tristar Coin $350 $0.0001 $705,305 5027857 -12.57%
POLY AI $312 $0.0001 $1,129 2281981 4.69%
PizzaCoin $235 $0.0002 $651 1377917 -32.69%
CJs $137 $0.0802 $503 1712 -11.79%
LevoPlus $130 $0.0001 $501 2052712 -73.36%
RusGas $116 $0.0000 $1,763 3415606856 -8.7%
BitF $72 $0.0001 $814 1062739 -1.02%
FuturXe $30 $0.0001 $470,399 235421 8.68%